NASDAQ:SGYP
Delisted
Synergy Pharmaceuticals Stock Price (Quote)
$0.0064
+0 (+0%)
At Close: Sep 17, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0064 | $0.0064 | Tuesday, 17th Sep 2019 SGYP stock ended at $0.0064. During the day the stock fluctuated 0% from a day low at $0.0064 to a day high of $0.0064. |
90 days | $0.0064 | $0.0064 | |
52 weeks | $0.0050 | $1.77 |
Date | Open | High | Low | Close | Volume |
Jan 07, 2019 | $0.294 | $0.300 | $0.235 | $0.248 | 27 166 626 |
Jan 04, 2019 | $0.314 | $0.318 | $0.260 | $0.300 | 21 935 243 |
Jan 03, 2019 | $0.272 | $0.350 | $0.234 | $0.280 | 54 784 825 |
Jan 02, 2019 | $0.109 | $0.285 | $0.106 | $0.220 | 70 207 440 |
Dec 31, 2018 | $0.103 | $0.115 | $0.100 | $0.114 | 13 782 107 |
Dec 28, 2018 | $0.0844 | $0.118 | $0.0800 | $0.112 | 11 047 196 |
Dec 27, 2018 | $0.0876 | $0.0880 | $0.0798 | $0.0828 | 6 010 104 |
Dec 26, 2018 | $0.0798 | $0.0990 | $0.0730 | $0.0878 | 22 517 521 |
Dec 24, 2018 | $0.0773 | $0.0780 | $0.0700 | $0.0702 | 6 987 737 |
Dec 21, 2018 | $0.0819 | $0.0940 | $0.0770 | $0.0791 | 11 588 547 |
Dec 20, 2018 | $0.0800 | $0.0838 | $0.0750 | $0.0815 | 15 530 543 |
Dec 19, 2018 | $0.0950 | $0.100 | $0.0800 | $0.0866 | 29 882 653 |
Dec 18, 2018 | $0.115 | $0.128 | $0.0988 | $0.106 | 21 801 539 |
Dec 17, 2018 | $0.0900 | $0.139 | $0.0893 | $0.121 | 56 786 328 |
Dec 14, 2018 | $0.110 | $0.119 | $0.0765 | $0.0800 | 47 167 104 |
Dec 13, 2018 | $0.130 | $0.151 | $0.125 | $0.130 | 19 750 730 |
Dec 12, 2018 | $0.144 | $0.169 | $0.0900 | $0.160 | 95 258 887 |
Dec 11, 2018 | $0.350 | $0.369 | $0.330 | $0.339 | 3 451 936 |
Dec 10, 2018 | $0.364 | $0.367 | $0.330 | $0.353 | 2 951 420 |
Dec 07, 2018 | $0.367 | $0.384 | $0.360 | $0.361 | 3 250 853 |
Dec 06, 2018 | $0.370 | $0.388 | $0.356 | $0.380 | 2 239 072 |
Dec 04, 2018 | $0.400 | $0.415 | $0.370 | $0.370 | 3 865 078 |
Dec 03, 2018 | $0.385 | $0.413 | $0.385 | $0.408 | 2 427 997 |
Nov 30, 2018 | $0.389 | $0.395 | $0.375 | $0.386 | 1 498 461 |
Nov 29, 2018 | $0.387 | $0.406 | $0.373 | $0.387 | 1 753 421 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SGYP stock historical prices to predict future price movements?
Trend Analysis: Examine the SGYP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SGYP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.