14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹157.60 ₹178.45 Friday, 17th May 2024 SHALPAINTS.NS stock ended at ₹159.65. This is 0.694% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.74% from a day low at ₹158.90 to a day high of ₹163.25.
90 days ₹150.70 ₹200.00
52 weeks ₹146.00 ₹224.15

Historical Shalimar Paints Limited prices

Date Open High Low Close Volume
Dec 22, 2023 ₹181.80 ₹184.00 ₹179.80 ₹181.40 251 148
Dec 21, 2023 ₹179.10 ₹182.35 ₹176.55 ₹181.20 262 147
Dec 20, 2023 ₹183.35 ₹184.00 ₹179.00 ₹180.10 508 605
Dec 19, 2023 ₹181.00 ₹184.10 ₹180.55 ₹182.35 287 599
Dec 18, 2023 ₹181.90 ₹182.50 ₹179.90 ₹180.90 540 720
Dec 15, 2023 ₹181.70 ₹187.00 ₹180.50 ₹181.90 1 647 756
Dec 14, 2023 ₹181.80 ₹182.00 ₹180.05 ₹181.20 266 445
Dec 13, 2023 ₹181.65 ₹181.75 ₹179.90 ₹180.90 274 467
Dec 12, 2023 ₹180.50 ₹183.60 ₹179.00 ₹179.85 474 737
Dec 11, 2023 ₹180.85 ₹182.75 ₹180.00 ₹180.75 414 334
Dec 08, 2023 ₹181.45 ₹184.90 ₹179.50 ₹181.80 944 150
Dec 07, 2023 ₹184.20 ₹185.00 ₹180.00 ₹180.50 969 113
Dec 06, 2023 ₹191.70 ₹195.00 ₹175.70 ₹181.70 13 644 854
Dec 05, 2023 ₹199.00 ₹203.80 ₹187.50 ₹188.90 1 158 962
Dec 04, 2023 ₹200.00 ₹214.25 ₹191.40 ₹202.10 3 178 483
Dec 01, 2023 ₹171.15 ₹202.30 ₹169.25 ₹198.70 4 728 339
Nov 30, 2023 ₹166.50 ₹170.00 ₹166.50 ₹168.60 155 068
Nov 29, 2023 ₹170.60 ₹171.00 ₹166.80 ₹167.90 99 154
Nov 28, 2023 ₹170.45 ₹171.45 ₹169.10 ₹170.90 112 445
Nov 24, 2023 ₹170.65 ₹172.00 ₹169.40 ₹170.15 64 366
Nov 23, 2023 ₹172.90 ₹172.90 ₹169.60 ₹169.90 97 389
Nov 22, 2023 ₹171.00 ₹174.65 ₹170.20 ₹171.20 84 237
Nov 21, 2023 ₹173.55 ₹174.60 ₹171.25 ₹172.35 90 500
Nov 20, 2023 ₹178.50 ₹179.45 ₹173.10 ₹173.55 63 009
Nov 17, 2023 ₹179.40 ₹184.20 ₹177.15 ₹178.65 355 801

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SHALPAINTS.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the SHALPAINTS.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SHALPAINTS.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Shalimar Paints Limited

Shalimar Paints Limited Shalimar Paints Limited engages in manufacturing, selling, and distributing paints and coatings in India. The company offers decorative paints for interior and exterior surfaces; industrial paints; marine paints, including antifouling paints; packaging coatings for metal decoration; and emulsions, distempers, primers, putty, enamels, varnishes, and lacquers. The company markets its products under the Weather Pro, Xtra Tough Premier, Shaktiman, Si... SHALPAINTS.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT