14-day Premium Trial Subscription Try For FreeTry Free
₹167.05
-6.25 (-3.61%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹5.34 ₹19.02 Monday, 6th May 2024 SHALPAINTS.NS stock ended at ₹167.05. This is 3.61% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 5.75% from a day low at ₹166.10 to a day high of ₹175.65.
90 days ₹17.30 ₹19.02
52 weeks ₹16.32 ₹20.85

Historical Shalimar Paints Limited prices

Date Open High Low Close Volume
May 06, 2024 ₹172.20 ₹175.65 ₹166.10 ₹167.05 222 445
May 03, 2024 ₹173.00 ₹176.10 ₹172.40 ₹173.30 250 861
May 02, 2024 ₹171.00 ₹177.00 ₹170.00 ₹172.75 316 265
May 01, 2024 ₹171.00 ₹171.00 ₹171.00 ₹171.00 0
Apr 30, 2024 ₹170.95 ₹174.95 ₹169.50 ₹171.00 186 573
Apr 29, 2024 ₹169.35 ₹173.40 ₹169.35 ₹170.75 157 541
Apr 26, 2024 ₹170.00 ₹172.00 ₹167.65 ₹168.55 150 723
Apr 25, 2024 ₹168.00 ₹170.40 ₹167.10 ₹167.60 158 756
Apr 24, 2024 ₹169.90 ₹172.65 ₹167.15 ₹168.05 167 095
Apr 23, 2024 ₹174.75 ₹176.75 ₹167.30 ₹169.10 257 321
Apr 22, 2024 ₹173.20 ₹178.45 ₹173.20 ₹174.70 470 450
Apr 19, 2024 ₹165.00 ₹173.80 ₹165.00 ₹172.10 323 075
Apr 18, 2024 ₹168.90 ₹174.95 ₹167.45 ₹168.80 419 261
Apr 16, 2024 ₹163.50 ₹166.50 ₹162.85 ₹164.90 66 984
Apr 15, 2024 ₹168.45 ₹168.45 ₹162.15 ₹165.10 145 832
Apr 12, 2024 ₹172.80 ₹174.15 ₹167.65 ₹168.90 233 504
Apr 11, 2024 ₹170.70 ₹170.70 ₹170.70 ₹170.70 0
Apr 10, 2024 ₹171.05 ₹177.40 ₹171.05 ₹172.80 171 960
Apr 09, 2024 ₹177.95 ₹181.50 ₹169.05 ₹170.70 369 350
Apr 08, 2024 ₹176.00 ₹182.00 ₹175.65 ₹176.15 233 158
Apr 05, 2024 ₹177.05 ₹178.60 ₹174.05 ₹176.00 173 657
Apr 04, 2024 ₹174.05 ₹183.00 ₹172.35 ₹176.20 483 265
Apr 03, 2024 ₹170.20 ₹175.90 ₹167.95 ₹173.75 362 967
Apr 02, 2024 ₹171.50 ₹175.00 ₹169.60 ₹170.60 226 173
Apr 01, 2024 ₹166.75 ₹171.90 ₹166.75 ₹170.80 160 760
Click to get the best stock tips daily for free!

About Shalimar Paints Limited

Shalimar Paints Limited Shalimar Paints Limited engages in manufacturing, selling, and distributing paints and coatings in India. The company offers decorative paints for interior and exterior surfaces; industrial paints; marine paints, including antifouling paints; packaging coatings for metal decoration; and emulsions, distempers, primers, putty, enamels, varnishes, and lacquers. The company markets its products under the Weather Pro, Xtra Tough Premier, Shaktiman, Si... SHALPAINTS.NS Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT