14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹157.60 ₹178.45 Friday, 17th May 2024 SHALPAINTS.NS stock ended at ₹159.65. This is 0.694% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.74% from a day low at ₹158.90 to a day high of ₹163.25.
90 days ₹150.70 ₹200.00
52 weeks ₹146.00 ₹224.15

Historical Shalimar Paints Limited prices

Date Open High Low Close Volume
Nov 16, 2023 ₹170.00 ₹180.00 ₹165.00 ₹177.15 653 102
Nov 15, 2023 ₹176.50 ₹176.50 ₹168.05 ₹169.90 260 610
Nov 13, 2023 ₹173.10 ₹176.40 ₹173.10 ₹174.20 225 575
Nov 10, 2023 ₹172.00 ₹175.00 ₹169.05 ₹173.40 218 025
Nov 09, 2023 ₹173.40 ₹180.00 ₹170.05 ₹175.15 221 443
Nov 08, 2023 ₹173.10 ₹175.00 ₹171.00 ₹172.90 197 595
Nov 07, 2023 ₹175.10 ₹176.85 ₹172.10 ₹173.00 69 819
Nov 06, 2023 ₹181.00 ₹181.95 ₹174.60 ₹176.05 109 243
Nov 03, 2023 ₹183.50 ₹183.50 ₹179.60 ₹180.45 66 356
Nov 02, 2023 ₹181.00 ₹182.45 ₹179.55 ₹181.25 83 316
Nov 01, 2023 ₹182.20 ₹184.30 ₹179.50 ₹180.35 88 898
Oct 31, 2023 ₹181.05 ₹188.45 ₹181.05 ₹184.30 159 576
Oct 30, 2023 ₹184.15 ₹185.00 ₹181.00 ₹181.75 79 781
Oct 27, 2023 ₹180.00 ₹188.00 ₹178.75 ₹184.75 373 869
Oct 26, 2023 ₹171.00 ₹179.95 ₹169.60 ₹178.95 436 107
Oct 25, 2023 ₹178.35 ₹180.00 ₹168.80 ₹172.45 340 211
Oct 23, 2023 ₹187.00 ₹187.35 ₹173.10 ₹175.25 398 221
Oct 20, 2023 ₹190.00 ₹193.00 ₹183.80 ₹186.15 364 940
Oct 19, 2023 ₹189.10 ₹194.90 ₹187.55 ₹190.00 855 356
Oct 18, 2023 ₹190.25 ₹194.00 ₹187.90 ₹189.55 639 236
Oct 17, 2023 ₹191.70 ₹196.30 ₹188.90 ₹189.95 640 280
Oct 16, 2023 ₹192.00 ₹199.10 ₹186.25 ₹190.35 2 149 011
Oct 13, 2023 ₹178.40 ₹197.00 ₹178.00 ₹192.45 2 398 286
Oct 12, 2023 ₹167.15 ₹184.20 ₹165.55 ₹180.30 11 956 838
Oct 11, 2023 ₹165.90 ₹167.90 ₹165.05 ₹166.85 191 658

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SHALPAINTS.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the SHALPAINTS.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SHALPAINTS.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Shalimar Paints Limited

Shalimar Paints Limited Shalimar Paints Limited engages in manufacturing, selling, and distributing paints and coatings in India. The company offers decorative paints for interior and exterior surfaces; industrial paints; marine paints, including antifouling paints; packaging coatings for metal decoration; and emulsions, distempers, primers, putty, enamels, varnishes, and lacquers. The company markets its products under the Weather Pro, Xtra Tough Premier, Shaktiman, Si... SHALPAINTS.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT