14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $9.01 $12.17 Friday, 17th May 2024 SHIP stock ended at $12.03. This is 2.47% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.46% from a day low at $11.65 to a day high of $12.17.
90 days $7.38 $12.17
52 weeks $4.03 $12.17

Historical Seanergy Maritime Holdings Corp prices

Date Open High Low Close Volume
Mar 08, 2023 $6.62 $6.86 $6.58 $6.64 265 031
Mar 07, 2023 $6.61 $6.70 $6.47 $6.55 179 914
Mar 06, 2023 $6.84 $6.90 $6.61 $6.62 236 310
Mar 03, 2023 $6.75 $6.92 $6.56 $6.79 240 220
Mar 02, 2023 $6.70 $6.80 $6.60 $6.73 200 244
Mar 01, 2023 $6.87 $7.08 $6.74 $6.78 297 295
Feb 28, 2023 $6.63 $6.94 $6.63 $6.86 405 147
Feb 27, 2023 $6.35 $6.73 $6.35 $6.63 417 234
Feb 24, 2023 $5.72 $6.36 $5.72 $6.27 567 984
Feb 23, 2023 $5.65 $5.85 $5.65 $5.78 213 923
Feb 22, 2023 $5.40 $5.66 $5.37 $5.57 219 568
Feb 21, 2023 $5.25 $5.47 $5.25 $5.38 377 596
Feb 17, 2023 $5.29 $5.32 $5.17 $5.27 215 899
Feb 16, 2023 $5.42 $5.50 $5.16 $5.35 354 514
Feb 15, 2023 $0.543 $0.555 $0.515 $0.535 4 538 409
Feb 14, 2023 $0.579 $0.580 $0.556 $0.560 2 145 226
Feb 13, 2023 $0.614 $0.614 $0.575 $0.582 1 573 349
Feb 10, 2023 $0.600 $0.604 $0.585 $0.598 923 591
Feb 09, 2023 $0.616 $0.616 $0.580 $0.602 1 467 633
Feb 08, 2023 $0.600 $0.605 $0.595 $0.600 1 397 269
Feb 07, 2023 $0.590 $0.608 $0.570 $0.591 2 104 096
Feb 06, 2023 $0.590 $0.598 $0.570 $0.580 1 744 865
Feb 03, 2023 $0.600 $0.600 $0.576 $0.580 1 710 620
Feb 02, 2023 $0.619 $0.620 $0.580 $0.600 3 190 497
Feb 01, 2023 $0.575 $0.620 $0.572 $0.617 2 782 743

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SHIP stock historical prices to predict future price movements?
Trend Analysis: Examine the SHIP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SHIP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Seanergy Maritime Holdings Corp

Seanergy Maritime Seanergy Maritime Holdings Corp., a shipping company, engages in the seaborne transportation of dry bulk commodities worldwide. It operates a fleet of 17 Capesize vessels with a cargo-carrying capacity of approximately 3,011,083 deadweight tons. The company was formerly known as Seanergy Merger Corp. and changed its name to Seanergy Maritime Holdings Corp. in July 2008. Seanergy Maritime Holdings Corp. was incorporated in 2008 and is based in Ath... SHIP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT