XBOM:SHK
S H Kelkar and Company Limited Stock Price (Quote)
₹197.95
+7.00 (+3.67%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹0.0060 | ₹169.56 | Wednesday, 8th May 2024 SHK.BO stock ended at ₹197.95. This is 3.67% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 5.95% from a day low at ₹188.10 to a day high of ₹199.30. |
| 90 days | ₹113.65 | ₹133.77 | |
| 52 weeks | ₹171.20 | ₹133.77 |
| Date | Open | High | Low | Close | Volume |
| Jan 10, 2022 | ₹166.50 | ₹167.60 | ₹162.65 | ₹163.45 | 40 515 |
| Jan 07, 2022 | ₹169.00 | ₹171.25 | ₹161.40 | ₹163.85 | 29 792 |
| Jan 06, 2022 | ₹163.25 | ₹171.40 | ₹162.65 | ₹169.75 | 58 591 |
| Jan 05, 2022 | ₹165.00 | ₹168.00 | ₹162.00 | ₹165.45 | 32 554 |
| Jan 04, 2022 | ₹168.95 | ₹168.95 | ₹162.25 | ₹164.65 | 36 603 |
| Jan 03, 2022 | ₹154.85 | ₹167.00 | ₹154.85 | ₹163.85 | 48 716 |
| Dec 31, 2021 | ₹154.00 | ₹156.95 | ₹153.00 | ₹154.85 | 25 592 |
| Dec 30, 2021 | ₹151.00 | ₹154.15 | ₹150.35 | ₹151.90 | 12 744 |
| Dec 29, 2021 | ₹151.05 | ₹152.80 | ₹150.10 | ₹150.70 | 5 316 |
| Dec 28, 2021 | ₹152.00 | ₹153.55 | ₹150.55 | ₹150.95 | 18 840 |
| Dec 27, 2021 | ₹154.00 | ₹154.00 | ₹149.00 | ₹150.90 | 15 810 |
| Dec 24, 2021 | ₹152.15 | ₹152.15 | ₹147.15 | ₹148.80 | 16 329 |
| Dec 23, 2021 | ₹150.95 | ₹151.60 | ₹149.05 | ₹150.25 | 8 579 |
| Dec 22, 2021 | ₹147.00 | ₹150.85 | ₹146.35 | ₹148.10 | 25 284 |
| Dec 21, 2021 | ₹148.30 | ₹149.05 | ₹143.95 | ₹143.95 | 9 422 |
| Dec 20, 2021 | ₹152.00 | ₹152.00 | ₹143.80 | ₹144.65 | 43 310 |
| Dec 17, 2021 | ₹155.80 | ₹155.80 | ₹151.30 | ₹152.05 | 32 467 |
| Dec 16, 2021 | ₹161.95 | ₹164.00 | ₹155.15 | ₹155.75 | 35 243 |
| Dec 15, 2021 | ₹156.90 | ₹159.20 | ₹156.10 | ₹157.00 | 37 551 |
| Dec 14, 2021 | ₹159.00 | ₹161.60 | ₹153.00 | ₹154.10 | 47 219 |
| Dec 13, 2021 | ₹157.00 | ₹165.85 | ₹157.00 | ₹160.05 | 54 951 |
| Dec 10, 2021 | ₹150.60 | ₹157.05 | ₹150.60 | ₹154.30 | 45 743 |
| Dec 09, 2021 | ₹150.65 | ₹152.95 | ₹150.00 | ₹150.35 | 27 214 |
| Dec 08, 2021 | ₹150.95 | ₹151.90 | ₹149.55 | ₹149.85 | 12 635 |
| Dec 07, 2021 | ₹153.00 | ₹153.00 | ₹148.95 | ₹149.40 | 19 302 |
