XBOM:SHK
S H Kelkar and Company Limited Stock Price (Quote)
₹206.00
-3.00 (-1.44%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹196.85 | ₹231.70 | Friday, 26th Apr 2024 SHK.BO stock ended at ₹206.00. This is 1.44% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.78% from a day low at ₹204.00 to a day high of ₹213.75. |
| 90 days | ₹163.90 | ₹231.70 | |
| 52 weeks | ₹103.00 | ₹231.70 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | ₹209.50 | ₹213.75 | ₹204.00 | ₹206.00 | 33 973 |
| Apr 25, 2024 | ₹209.25 | ₹213.05 | ₹207.35 | ₹209.00 | 42 790 |
| Apr 24, 2024 | ₹212.75 | ₹220.85 | ₹205.25 | ₹206.25 | 92 400 |
| Apr 23, 2024 | ₹211.15 | ₹231.70 | ₹209.20 | ₹223.65 | 275 829 |
| Apr 22, 2024 | ₹201.00 | ₹212.60 | ₹199.15 | ₹210.85 | 48 520 |
| Apr 19, 2024 | ₹201.00 | ₹203.45 | ₹196.85 | ₹202.50 | 33 667 |
| Apr 18, 2024 | ₹204.55 | ₹210.05 | ₹200.65 | ₹201.55 | 15 571 |
| Apr 16, 2024 | ₹199.90 | ₹205.50 | ₹199.90 | ₹203.85 | 14 659 |
| Apr 15, 2024 | ₹202.60 | ₹206.50 | ₹197.35 | ₹202.65 | 31 691 |
| Apr 12, 2024 | ₹215.55 | ₹215.55 | ₹206.30 | ₹206.75 | 10 660 |
| Apr 09, 2024 | ₹210.55 | ₹213.30 | ₹206.00 | ₹208.30 | 69 441 |
| Apr 08, 2024 | ₹206.55 | ₹215.10 | ₹206.55 | ₹209.65 | 27 067 |
| Apr 05, 2024 | ₹208.25 | ₹215.85 | ₹208.25 | ₹212.05 | 33 306 |
| Apr 04, 2024 | ₹218.00 | ₹219.45 | ₹210.30 | ₹214.00 | 23 807 |
| Apr 03, 2024 | ₹215.15 | ₹219.50 | ₹212.00 | ₹216.90 | 40 260 |
| Apr 02, 2024 | ₹211.50 | ₹215.95 | ₹210.85 | ₹214.35 | 12 785 |
| Apr 01, 2024 | ₹208.55 | ₹213.40 | ₹206.10 | ₹211.25 | 56 234 |
| Mar 28, 2024 | ₹205.00 | ₹212.45 | ₹203.95 | ₹205.25 | 38 756 |
| Mar 27, 2024 | ₹206.60 | ₹209.40 | ₹201.50 | ₹204.30 | 15 720 |
| Mar 26, 2024 | ₹204.25 | ₹208.35 | ₹200.90 | ₹206.55 | 27 998 |
| Mar 22, 2024 | ₹197.20 | ₹205.60 | ₹197.00 | ₹204.30 | 47 268 |
| Mar 21, 2024 | ₹195.20 | ₹201.85 | ₹193.15 | ₹199.75 | 36 286 |
| Mar 20, 2024 | ₹183.90 | ₹196.50 | ₹183.30 | ₹194.15 | 96 136 |
| Mar 19, 2024 | ₹188.05 | ₹188.05 | ₹181.90 | ₹183.20 | 17 780 |
| Mar 18, 2024 | ₹191.00 | ₹196.55 | ₹185.15 | ₹187.20 | 20 277 |
