XBOM:SHK
S H Kelkar and Company Limited Stock Price (Quote)
₹197.95
+7.00 (+3.67%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹0.0060 | ₹169.56 | Wednesday, 8th May 2024 SHK.BO stock ended at ₹197.95. This is 3.67% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 5.95% from a day low at ₹188.10 to a day high of ₹199.30. |
| 90 days | ₹113.65 | ₹133.77 | |
| 52 weeks | ₹171.20 | ₹133.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 01, 2023 | ₹144.15 | ₹146.55 | ₹143.10 | ₹143.90 | 4 344 |
| Oct 31, 2023 | ₹141.85 | ₹146.10 | ₹141.45 | ₹144.20 | 12 070 |
| Oct 30, 2023 | ₹140.70 | ₹141.90 | ₹139.50 | ₹141.00 | 2 110 |
| Oct 27, 2023 | ₹140.30 | ₹141.95 | ₹138.85 | ₹141.00 | 7 627 |
| Oct 26, 2023 | ₹137.55 | ₹139.00 | ₹128.70 | ₹137.55 | 40 494 |
| Oct 25, 2023 | ₹137.50 | ₹142.60 | ₹134.80 | ₹138.05 | 12 490 |
| Oct 23, 2023 | ₹149.00 | ₹149.50 | ₹135.40 | ₹137.45 | 17 625 |
| Oct 20, 2023 | ₹151.10 | ₹152.50 | ₹148.80 | ₹149.15 | 19 393 |
| Oct 19, 2023 | ₹152.95 | ₹153.90 | ₹150.45 | ₹151.05 | 12 304 |
| Oct 18, 2023 | ₹153.60 | ₹156.00 | ₹151.05 | ₹151.85 | 8 401 |
| Oct 17, 2023 | ₹156.90 | ₹156.90 | ₹153.55 | ₹153.90 | 19 507 |
| Oct 16, 2023 | ₹156.90 | ₹158.05 | ₹153.40 | ₹154.10 | 10 015 |
| Oct 13, 2023 | ₹155.50 | ₹158.50 | ₹152.85 | ₹156.40 | 26 869 |
| Oct 12, 2023 | ₹147.55 | ₹157.55 | ₹147.55 | ₹154.00 | 13 083 |
| Oct 11, 2023 | ₹153.50 | ₹153.50 | ₹148.55 | ₹148.85 | 6 239 |
| Oct 10, 2023 | ₹151.50 | ₹155.00 | ₹150.35 | ₹151.90 | 11 581 |
| Oct 09, 2023 | ₹145.40 | ₹153.50 | ₹145.40 | ₹150.55 | 16 518 |
| Oct 06, 2023 | ₹150.20 | ₹155.05 | ₹149.55 | ₹153.85 | 6 254 |
| Oct 05, 2023 | ₹153.80 | ₹154.80 | ₹149.35 | ₹150.20 | 11 481 |
| Oct 04, 2023 | ₹155.20 | ₹157.75 | ₹151.75 | ₹152.75 | 20 033 |
| Oct 03, 2023 | ₹155.65 | ₹158.05 | ₹154.85 | ₹156.30 | 7 351 |
| Sep 29, 2023 | ₹157.70 | ₹158.40 | ₹153.85 | ₹154.15 | 6 000 |
| Sep 28, 2023 | ₹159.85 | ₹160.65 | ₹155.00 | ₹155.40 | 6 705 |
| Sep 27, 2023 | ₹152.95 | ₹160.60 | ₹152.95 | ₹159.10 | 8 609 |
| Sep 26, 2023 | ₹161.80 | ₹161.80 | ₹158.80 | ₹160.25 | 14 001 |
