XBOM:SHK
S H Kelkar and Company Limited Stock Price (Quote)
₹197.95
+7.00 (+3.67%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹0.0060 | ₹169.56 | Wednesday, 8th May 2024 SHK.BO stock ended at ₹197.95. This is 3.67% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 5.95% from a day low at ₹188.10 to a day high of ₹199.30. |
| 90 days | ₹113.65 | ₹133.77 | |
| 52 weeks | ₹171.20 | ₹133.77 |
| Date | Open | High | Low | Close | Volume |
| Jul 13, 2023 | ₹116.30 | ₹117.20 | ₹111.65 | ₹113.55 | 16 913 |
| Jul 12, 2023 | ₹116.40 | ₹116.40 | ₹115.30 | ₹116.15 | 5 731 |
| Jul 11, 2023 | ₹115.40 | ₹116.45 | ₹115.30 | ₹115.95 | 2 279 |
| Jul 10, 2023 | ₹118.30 | ₹118.50 | ₹114.05 | ₹115.00 | 12 501 |
| Jul 07, 2023 | ₹118.60 | ₹122.30 | ₹117.50 | ₹118.05 | 17 457 |
| Jul 06, 2023 | ₹118.85 | ₹119.85 | ₹118.35 | ₹118.90 | 4 497 |
| Jul 05, 2023 | ₹118.20 | ₹119.05 | ₹117.35 | ₹117.85 | 10 526 |
| Jul 04, 2023 | ₹119.00 | ₹119.80 | ₹117.40 | ₹118.25 | 14 102 |
| Jul 03, 2023 | ₹116.35 | ₹119.05 | ₹115.30 | ₹118.80 | 10 064 |
| Jun 30, 2023 | ₹117.60 | ₹118.80 | ₹116.90 | ₹117.05 | 10 806 |
| Jun 29, 2023 | ₹118.20 | ₹118.20 | ₹118.20 | ₹118.20 | 0 |
| Jun 28, 2023 | ₹118.05 | ₹119.00 | ₹116.30 | ₹116.95 | 18 749 |
| Jun 27, 2023 | ₹120.00 | ₹120.75 | ₹117.85 | ₹118.20 | 10 101 |
| Jun 26, 2023 | ₹115.60 | ₹120.95 | ₹115.60 | ₹119.10 | 27 767 |
| Jun 23, 2023 | ₹118.40 | ₹118.65 | ₹115.05 | ₹116.40 | 13 366 |
| Jun 22, 2023 | ₹117.60 | ₹120.70 | ₹116.85 | ₹118.45 | 19 377 |
| Jun 21, 2023 | ₹118.05 | ₹118.60 | ₹116.20 | ₹117.10 | 5 134 |
| Jun 20, 2023 | ₹116.00 | ₹119.50 | ₹116.00 | ₹117.55 | 3 707 |
| Jun 19, 2023 | ₹117.95 | ₹119.80 | ₹115.00 | ₹116.30 | 20 719 |
| Jun 16, 2023 | ₹116.30 | ₹119.40 | ₹116.30 | ₹117.45 | 10 850 |
| Jun 15, 2023 | ₹117.50 | ₹117.70 | ₹115.20 | ₹115.50 | 9 936 |
| Jun 14, 2023 | ₹117.80 | ₹118.20 | ₹116.10 | ₹117.40 | 4 182 |
| Jun 13, 2023 | ₹116.75 | ₹120.50 | ₹116.10 | ₹116.95 | 10 176 |
| Jun 12, 2023 | ₹116.20 | ₹116.20 | ₹112.95 | ₹115.25 | 16 179 |
| Jun 09, 2023 | ₹117.65 | ₹118.40 | ₹113.65 | ₹115.05 | 24 663 |
