XBOM:SHK
S H Kelkar and Company Limited Stock Price (Quote)
₹197.95
+7.00 (+3.67%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹0.0060 | ₹169.56 | Wednesday, 8th May 2024 SHK.BO stock ended at ₹197.95. This is 3.67% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 5.95% from a day low at ₹188.10 to a day high of ₹199.30. |
| 90 days | ₹113.65 | ₹133.77 | |
| 52 weeks | ₹171.20 | ₹133.77 |
| Date | Open | High | Low | Close | Volume |
| Jun 08, 2023 | ₹118.05 | ₹120.15 | ₹117.00 | ₹117.65 | 25 829 |
| Jun 07, 2023 | ₹121.00 | ₹121.60 | ₹118.00 | ₹118.20 | 41 241 |
| Jun 06, 2023 | ₹112.00 | ₹119.95 | ₹111.55 | ₹119.35 | 73 488 |
| Jun 05, 2023 | ₹110.00 | ₹112.15 | ₹109.70 | ₹111.75 | 6 241 |
| Jun 02, 2023 | ₹107.00 | ₹111.90 | ₹107.00 | ₹108.60 | 15 332 |
| Jun 01, 2023 | ₹113.45 | ₹113.45 | ₹109.80 | ₹110.45 | 15 292 |
| May 31, 2023 | ₹108.45 | ₹112.50 | ₹104.90 | ₹111.35 | 65 564 |
| May 30, 2023 | ₹107.40 | ₹109.30 | ₹106.60 | ₹107.50 | 1 855 |
| May 29, 2023 | ₹107.10 | ₹108.55 | ₹106.70 | ₹107.45 | 10 253 |
| May 26, 2023 | ₹108.30 | ₹109.05 | ₹106.15 | ₹106.70 | 2 520 |
| May 25, 2023 | ₹106.10 | ₹109.50 | ₹105.45 | ₹108.20 | 6 726 |
| May 24, 2023 | ₹105.65 | ₹106.80 | ₹105.65 | ₹106.35 | 716 |
| May 23, 2023 | ₹105.65 | ₹106.40 | ₹105.45 | ₹105.65 | 488 |
| May 22, 2023 | ₹105.55 | ₹105.85 | ₹104.30 | ₹105.50 | 956 |
| May 19, 2023 | ₹108.05 | ₹108.05 | ₹104.55 | ₹105.65 | 3 202 |
| May 18, 2023 | ₹107.95 | ₹108.00 | ₹104.65 | ₹106.55 | 9 927 |
| May 17, 2023 | ₹105.65 | ₹106.45 | ₹103.60 | ₹104.10 | 3 066 |
| May 16, 2023 | ₹105.90 | ₹107.00 | ₹105.00 | ₹105.05 | 2 152 |
| May 15, 2023 | ₹103.00 | ₹110.65 | ₹103.00 | ₹104.80 | 28 375 |
| May 12, 2023 | ₹106.55 | ₹107.75 | ₹105.15 | ₹105.65 | 4 376 |
| May 11, 2023 | ₹106.10 | ₹113.00 | ₹105.60 | ₹105.85 | 24 279 |
| May 10, 2023 | ₹108.40 | ₹108.60 | ₹104.55 | ₹105.00 | 255 433 |
| May 09, 2023 | ₹111.35 | ₹111.45 | ₹108.15 | ₹108.50 | 1 936 |
| May 08, 2023 | ₹110.20 | ₹111.65 | ₹109.10 | ₹110.45 | 5 494 |
| May 05, 2023 | ₹109.60 | ₹110.40 | ₹108.95 | ₹109.35 | 8 331 |
