XBOM:SHK
S H Kelkar and Company Limited Stock Price (Quote)
₹197.95
+7.00 (+3.67%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹0.0060 | ₹169.56 | Wednesday, 8th May 2024 SHK.BO stock ended at ₹197.95. This is 3.67% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 5.95% from a day low at ₹188.10 to a day high of ₹199.30. |
| 90 days | ₹113.65 | ₹133.77 | |
| 52 weeks | ₹171.20 | ₹133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2021 | ₹152.10 | ₹153.20 | ₹149.15 | ₹149.90 | 30 084 |
| Dec 03, 2021 | ₹150.00 | ₹157.75 | ₹147.35 | ₹152.10 | 47 138 |
| Dec 02, 2021 | ₹146.00 | ₹148.00 | ₹146.00 | ₹147.00 | 20 187 |
| Dec 01, 2021 | ₹152.80 | ₹152.80 | ₹144.15 | ₹145.90 | 22 301 |
| Nov 30, 2021 | ₹148.00 | ₹151.00 | ₹146.85 | ₹148.00 | 37 415 |
| Nov 29, 2021 | ₹142.00 | ₹152.00 | ₹142.00 | ₹145.00 | 61 934 |
| Nov 26, 2021 | ₹159.30 | ₹162.80 | ₹159.05 | ₹161.40 | 18 268 |
| Nov 25, 2021 | ₹159.30 | ₹162.80 | ₹159.05 | ₹161.40 | 18 167 |
| Nov 24, 2021 | ₹158.65 | ₹163.60 | ₹158.35 | ₹159.30 | 23 746 |
| Nov 23, 2021 | ₹153.05 | ₹161.65 | ₹152.65 | ₹158.10 | 34 400 |
| Nov 22, 2021 | ₹158.05 | ₹158.50 | ₹151.30 | ₹153.85 | 22 035 |
| Nov 18, 2021 | ₹160.10 | ₹164.65 | ₹157.30 | ₹158.05 | 35 299 |
| Nov 17, 2021 | ₹164.70 | ₹165.00 | ₹156.20 | ₹158.45 | 37 439 |
