14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $10.03 $10.63 Friday, 17th May 2024 SHO stock ended at $10.41. This is 1.33% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.56% from a day low at $10.37 to a day high of $10.63.
90 days $10.03 $11.59
52 weeks $8.61 $11.59

Historical Sunstone Hotel Investors Inc prices

Date Open High Low Close Volume
Aug 02, 2023 $9.98 $10.01 $9.81 $9.93 1 243 415
Aug 01, 2023 $10.19 $10.20 $9.81 $10.10 1 631 866
Jul 31, 2023 $10.02 $10.27 $10.02 $10.19 2 101 895
Jul 28, 2023 $9.83 $10.14 $9.86 $10.04 1 637 205
Jul 27, 2023 $9.80 $9.97 $9.68 $9.74 2 407 349
Jul 26, 2023 $9.83 $9.97 $9.67 $9.70 1 539 317
Jul 25, 2023 $9.70 $9.82 $9.65 $9.80 2 067 901
Jul 24, 2023 $9.84 $9.88 $9.69 $9.73 2 284 805
Jul 21, 2023 $9.87 $9.92 $9.77 $9.82 2 027 712
Jul 20, 2023 $10.07 $10.16 $9.75 $9.80 3 228 591
Jul 19, 2023 $10.25 $10.27 $10.05 $10.09 1 927 365
Jul 18, 2023 $9.90 $10.17 $9.87 $10.15 1 610 151
Jul 17, 2023 $9.93 $10.11 $9.88 $9.94 1 916 702
Jul 14, 2023 $10.26 $10.20 $9.91 $9.98 2 279 623
Jul 13, 2023 $10.32 $10.37 $10.19 $10.31 1 862 067
Jul 12, 2023 $10.70 $10.70 $10.31 $10.31 1 758 022
Jul 11, 2023 $10.54 $10.60 $10.43 $10.47 1 109 348
Jul 10, 2023 $10.27 $10.51 $10.28 $10.50 976 312
Jul 07, 2023 $10.20 $10.42 $10.20 $10.31 1 405 281
Jul 06, 2023 $10.12 $10.28 $10.01 $10.25 1 106 554
Jul 05, 2023 $10.29 $10.38 $10.12 $10.26 919 360
Jul 03, 2023 $10.14 $10.47 $10.12 $10.44 958 971
Jun 30, 2023 $10.19 $10.20 $10.02 $10.12 1 862 226
Jun 29, 2023 $9.63 $10.08 $9.63 $10.07 1 490 448
Jun 28, 2023 $9.79 $9.83 $9.71 $9.76 1 232 934

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SHO stock historical prices to predict future price movements?
Trend Analysis: Examine the SHO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SHO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sunstone Hotel Investors Inc

Sunstone Hotel Investors Sunstone Hotel Investors, Inc. is a lodging real estate investment trust ("REIT") that as of the date of this release has interests in 19 hotels comprised of 9,997 rooms. Sunstone's business is to acquire, own, asset manage and renovate or reposition hotels considered to be Long-Term Relevant Real Estate®, the majority of which are operated under nationally recognized brands, such as Marriott, Hilton and Hyatt.... SHO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT