NYSE:SHO
Sunstone Hotel Investors Inc Stock Price (Quote)
$10.19
+0.140 (+1.39%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.03 | $11.13 | Friday, 3rd May 2024 SHO stock ended at $10.19. This is 1.39% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.68% from a day low at $10.14 to a day high of $10.31. |
| 90 days | $10.03 | $11.59 | |
| 52 weeks | $8.61 | $11.59 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $10.21 | $10.31 | $10.14 | $10.19 | 2 121 266 |
| May 02, 2024 | $10.32 | $10.32 | $10.03 | $10.05 | 2 467 892 |
| May 01, 2024 | $10.22 | $10.43 | $10.17 | $10.23 | 1 607 896 |
| Apr 30, 2024 | $10.21 | $10.23 | $10.09 | $10.20 | 1 820 936 |
| Apr 29, 2024 | $10.35 | $10.43 | $10.20 | $10.29 | 2 555 149 |
| Apr 26, 2024 | $10.32 | $10.44 | $10.25 | $10.30 | 526 029 |
| Apr 25, 2024 | $10.41 | $10.46 | $10.28 | $10.29 | 964 646 |
| Apr 24, 2024 | $10.47 | $10.59 | $10.46 | $10.53 | 992 833 |
| Apr 23, 2024 | $10.40 | $10.63 | $10.36 | $10.52 | 1 012 140 |
| Apr 22, 2024 | $10.28 | $10.40 | $10.19 | $10.39 | 918 388 |
| Apr 19, 2024 | $10.08 | $10.23 | $10.06 | $10.21 | 1 007 137 |
| Apr 18, 2024 | $10.13 | $10.22 | $10.05 | $10.06 | 768 184 |
| Apr 17, 2024 | $10.41 | $10.41 | $10.12 | $10.12 | 1 186 392 |
| Apr 16, 2024 | $10.49 | $10.49 | $10.30 | $10.35 | 2 028 120 |
| Apr 15, 2024 | $10.91 | $11.01 | $10.53 | $10.57 | 1 993 128 |
| Apr 12, 2024 | $10.92 | $11.06 | $10.80 | $10.90 | 2 919 195 |
| Apr 11, 2024 | $10.89 | $11.02 | $10.78 | $10.95 | 2 075 240 |
| Apr 10, 2024 | $10.88 | $11.01 | $10.78 | $10.82 | 1 491 858 |
| Apr 09, 2024 | $11.00 | $11.11 | $10.88 | $11.09 | 841 326 |
| Apr 08, 2024 | $10.92 | $11.04 | $10.85 | $10.97 | 1 838 443 |
| Apr 05, 2024 | $10.88 | $10.97 | $10.84 | $10.91 | 821 922 |
| Apr 04, 2024 | $11.10 | $11.13 | $10.75 | $10.86 | 1 223 983 |
| Apr 03, 2024 | $10.85 | $10.99 | $10.81 | $10.98 | 1 091 811 |
| Apr 02, 2024 | $10.90 | $10.96 | $10.80 | $10.90 | 1 822 441 |
| Apr 01, 2024 | $11.14 | $11.17 | $11.02 | $11.03 | 1 642 227 |
