NYSE:SHO

Sunstone Hotel Investors Stock Price (Quote)

etoro logo Buy SHO
*Your capital is at risk
$11.30
+0.0800 (+0.713%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $10.99 $12.07 Monday, 13th Jul 2026 SHO stock ended at $11.30. This is 0.713% more than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 1.31% from a day low at $11.18 to a day high of $11.33.
90 days $9.45 $12.07
52 weeks $8.48 $12.07

Historical Sunstone Hotel Investors Inc prices

Date Open High Low Close Volume
Jul 13, 2026 $11.24 $11.33 $11.18 $11.30 1 876 479
Jul 10, 2026 $11.23 $11.37 $11.17 $11.22 1 660 266
Jul 09, 2026 $11.12 $11.29 $11.06 $11.23 1 170 415
Jul 08, 2026 $11.10 $11.19 $10.99 $11.05 2 413 312
Jul 07, 2026 $11.19 $11.30 $11.03 $11.19 3 934 294
Jul 06, 2026 $11.40 $11.49 $11.17 $11.18 1 807 578
Jul 02, 2026 $11.27 $11.43 $11.23 $11.38 1 301 917
Jul 01, 2026 $11.40 $11.45 $11.12 $11.17 2 634 882
Jun 30, 2026 $11.47 $11.59 $11.39 $11.45 2 988 754
Jun 29, 2026 $11.86 $11.91 $11.62 $11.66 3 100 515
Jun 26, 2026 $11.53 $11.92 $11.45 $11.92 6 612 674
Jun 25, 2026 $11.70 $11.77 $11.47 $11.60 4 017 414
Jun 24, 2026 $11.77 $11.80 $11.53 $11.64 2 311 338
Jun 23, 2026 $11.78 $12.00 $11.71 $11.74 2 887 961
Jun 22, 2026 $11.88 $12.07 $11.83 $11.86 2 461 449
Jun 18, 2026 $11.86 $12.03 $11.85 $11.91 4 059 510
Jun 17, 2026 $11.80 $12.01 $11.67 $11.74 3 267 973
Jun 16, 2026 $11.79 $11.90 $11.72 $11.85 1 464 668
Jun 15, 2026 $11.83 $11.87 $11.68 $11.78 1 931 106
Jun 12, 2026 $11.75 $11.82 $11.69 $11.72 1 024 524
Jun 11, 2026 $11.52 $11.74 $11.45 $11.70 3 016 390
Jun 10, 2026 $11.56 $11.65 $11.41 $11.43 1 522 515
Jun 09, 2026 $11.60 $11.71 $11.41 $11.58 1 829 392
Jun 08, 2026 $11.38 $11.63 $11.38 $11.52 1 683 687
Jun 05, 2026 $11.51 $11.59 $11.46 $11.48 1 732 700

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SHO stock historical prices to predict future price movements?
Trend Analysis: Examine the SHO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SHO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT SUNSTONE HOTEL INVESTORS INC
Sunstone Hotel Investors
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust ("REIT") that as of the date of this release has interests in 19 hotels comprised of 9,997 rooms. Sunstone's business is to acquire, own, asset manage and renovate or reposition hotels considered to be Long-Term Relevant Real Estate®, the majority of which are operated under nationally recognized brands, such as Marriott, Hilton and Hyatt....
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE