14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $56.31 $68.21 Tuesday, 25th Jun 2024 SHOP stock ended at $64.78. This is 0.731% more than the trading day before Monday, 24th Jun 2024. During the day the stock fluctuated 2.23% from a day low at $64.06 to a day high of $65.49.
90 days $56.31 $79.38
52 weeks $45.50 $91.57

Historical Shopify Inc prices

Date Open High Low Close Volume
Oct 12, 2023 $54.50 $55.03 $52.92 $53.33 10 450 359
Oct 11, 2023 $55.51 $55.64 $53.71 $54.24 8 185 973
Oct 10, 2023 $53.73 $55.59 $53.56 $55.08 9 783 827
Oct 09, 2023 $52.45 $53.93 $52.06 $53.51 9 520 680
Oct 06, 2023 $51.43 $53.91 $51.20 $53.65 12 345 801
Oct 05, 2023 $52.01 $52.54 $51.11 $52.19 8 594 621
Oct 04, 2023 $52.16 $52.75 $51.15 $52.58 10 631 547
Oct 03, 2023 $53.00 $53.68 $51.02 $51.38 11 071 405
Oct 02, 2023 $54.22 $55.21 $53.51 $54.00 7 814 065
Sep 29, 2023 $54.26 $55.59 $54.10 $54.57 13 390 935
Sep 28, 2023 $51.25 $53.88 $50.59 $53.20 13 492 475
Sep 27, 2023 $51.88 $52.50 $51.03 $51.85 8 551 615
Sep 26, 2023 $52.90 $53.63 $51.38 $51.51 10 294 123
Sep 25, 2023 $52.71 $53.63 $52.30 $53.58 7 981 953
Sep 22, 2023 $54.74 $55.27 $52.89 $53.08 9 318 204
Sep 21, 2023 $55.37 $55.99 $53.68 $53.70 11 097 357
Sep 20, 2023 $58.62 $58.69 $56.84 $56.97 7 885 138
Sep 19, 2023 $59.17 $59.24 $56.89 $58.33 13 101 964
Sep 18, 2023 $62.04 $62.42 $59.37 $59.50 11 264 478
Sep 15, 2023 $63.31 $63.46 $61.92 $62.38 7 223 675
Sep 14, 2023 $63.08 $63.84 $62.65 $63.40 6 888 326
Sep 13, 2023 $62.34 $63.26 $61.72 $62.62 6 872 395
Sep 12, 2023 $63.73 $64.92 $62.91 $62.93 7 118 022
Sep 11, 2023 $63.39 $64.76 $62.81 $64.56 7 790 675
Sep 08, 2023 $64.34 $64.83 $62.79 $63.01 8 635 397

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SHOP stock historical prices to predict future price movements?
Trend Analysis: Examine the SHOP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SHOP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Shopify Inc

Shopify Shopify Inc., a commerce company, provides a commerce platform and services in Canada, the United States, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. The company's platform enables merchants to displays, manages, markets, and sells its products through various sales channels, including web and mobile storefronts, physical retail locations, pop-up shops, social media storefronts, native mobile apps, buy buttons, and marke... SHOP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT