14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.02 $1.72 Friday, 17th May 2024 SHPW stock ended at $1.08. This is 6.09% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.43% from a day low at $1.08 to a day high of $1.15.
90 days $1.02 $2.27
52 weeks $0.370 $5.53

Historical Shapeways Holdings, Inc. prices

Date Open High Low Close Volume
Jun 27, 2023 $3.15 $3.15 $2.95 $3.00 26 812
Jun 26, 2023 $3.20 $3.29 $2.75 $3.16 82 994
Jun 23, 2023 $3.30 $4.61 $3.10 $3.18 491 957
Jun 22, 2023 $0.410 $0.422 $0.410 $0.421 120 021
Jun 21, 2023 $0.462 $0.430 $0.410 $0.410 85 379
Jun 20, 2023 $0.440 $0.448 $0.422 $0.422 107 884
Jun 16, 2023 $0.430 $0.478 $0.420 $0.438 142 980
Jun 15, 2023 $0.430 $0.470 $0.430 $0.440 90 906
Jun 14, 2023 $0.450 $0.480 $0.420 $0.425 101 566
Jun 13, 2023 $0.493 $0.494 $0.470 $0.477 37 232
Jun 12, 2023 $0.450 $0.477 $0.450 $0.477 160 908
Jun 09, 2023 $0.460 $0.490 $0.459 $0.459 69 091
Jun 08, 2023 $0.477 $0.490 $0.457 $0.470 60 376
Jun 07, 2023 $0.469 $0.494 $0.461 $0.494 47 657
Jun 06, 2023 $0.480 $0.520 $0.453 $0.480 101 354
Jun 05, 2023 $0.506 $0.539 $0.450 $0.495 177 435
Jun 02, 2023 $0.580 $0.550 $0.505 $0.525 119 957
Jun 01, 2023 $0.500 $0.554 $0.500 $0.520 341 564
May 31, 2023 $0.490 $0.580 $0.490 $0.509 174 099
May 30, 2023 $0.550 $0.590 $0.500 $0.505 202 979
May 26, 2023 $0.500 $0.560 $0.490 $0.517 193 946
May 25, 2023 $0.528 $0.540 $0.482 $0.490 154 715
May 24, 2023 $0.460 $0.510 $0.465 $0.500 151 508
May 23, 2023 $0.500 $0.530 $0.470 $0.500 236 831
May 22, 2023 $0.410 $0.521 $0.418 $0.490 302 351

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SHPW stock historical prices to predict future price movements?
Trend Analysis: Examine the SHPW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SHPW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Shapeways Holdings, Inc.

Shapeways Holdings. Shapeways Holdings, Inc. facilitates the design, manufacture, and sale of 3D printed products in the United States, Europe, and internationally. The company offers an end-to-end digital manufacturing platform on which the users can transform digital designs into physical products under the Otto brand. It provides additive manufacturing services, such as 3D printing, rapid prototyping, and design services; and traditional manufacturing services, i... SHPW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT