NYSE:SHPW
Shapeways Holdings, Inc. Stock Price (Quote)
$1.54
+0.0220 (+1.45%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.52 | $1.89 | Friday, 3rd May 2024 SHPW stock ended at $1.54. This is 1.45% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 10.52% from a day low at $1.52 to a day high of $1.68. |
| 90 days | $1.52 | $2.27 | |
| 52 weeks | $0.304 | $5.53 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $1.55 | $1.68 | $1.52 | $1.54 | 4 063 |
| May 02, 2024 | $1.55 | $1.61 | $1.52 | $1.52 | 3 357 |
| May 01, 2024 | $1.60 | $1.63 | $1.54 | $1.55 | 11 597 |
| Apr 30, 2024 | $1.52 | $1.54 | $1.52 | $1.53 | 2 693 |
| Apr 29, 2024 | $1.63 | $1.67 | $1.54 | $1.57 | 8 660 |
| Apr 26, 2024 | $1.61 | $1.72 | $1.61 | $1.72 | 2 314 |
| Apr 25, 2024 | $1.61 | $1.63 | $1.53 | $1.63 | 3 585 |
| Apr 24, 2024 | $1.63 | $1.63 | $1.60 | $1.62 | 1 952 |
| Apr 23, 2024 | $1.60 | $1.71 | $1.60 | $1.71 | 1 601 |
| Apr 22, 2024 | $1.65 | $1.66 | $1.60 | $1.62 | 2 131 |
| Apr 19, 2024 | $1.66 | $1.66 | $1.60 | $1.66 | 1 522 |
| Apr 18, 2024 | $1.64 | $1.69 | $1.62 | $1.69 | 2 451 |
| Apr 17, 2024 | $1.70 | $1.70 | $1.65 | $1.65 | 1 045 |
| Apr 16, 2024 | $1.65 | $1.73 | $1.65 | $1.67 | 710 |
| Apr 15, 2024 | $1.78 | $1.85 | $1.66 | $1.68 | 6 803 |
| Apr 12, 2024 | $1.83 | $1.83 | $1.67 | $1.82 | 2 262 |
| Apr 11, 2024 | $1.79 | $1.84 | $1.70 | $1.76 | 2 659 |
| Apr 10, 2024 | $1.75 | $1.88 | $1.75 | $1.88 | 7 234 |
| Apr 09, 2024 | $1.74 | $1.76 | $1.74 | $1.75 | 1 091 |
| Apr 08, 2024 | $1.87 | $1.88 | $1.75 | $1.75 | 25 137 |
| Apr 05, 2024 | $1.75 | $1.89 | $1.75 | $1.89 | 10 889 |
| Apr 04, 2024 | $1.79 | $1.79 | $1.71 | $1.76 | 5 632 |
| Apr 03, 2024 | $1.70 | $1.75 | $1.70 | $1.75 | 2 811 |
| Apr 02, 2024 | $1.72 | $1.76 | $1.66 | $1.66 | 4 232 |
| Apr 01, 2024 | $1.92 | $1.92 | $1.75 | $1.80 | 7 597 |
