Range Low Price High Price Comment
30 days $1.02 $1.72 Friday, 24th May 2024 SHPW stock ended at $1.23. This is 6.38% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 10.08% from a day low at $1.12 to a day high of $1.23.
90 days $1.02 $2.00
52 weeks $0.410 $5.53

Historical Shapeways Holdings, Inc. prices

Date Open High Low Close Volume
Sep 14, 2023 $3.14 $3.27 $3.06 $3.22 13 158
Sep 13, 2023 $3.13 $3.37 $3.05 $3.12 10 155
Sep 12, 2023 $3.27 $3.27 $3.05 $3.11 3 718
Sep 11, 2023 $3.35 $3.35 $3.10 $3.28 4 745
Sep 08, 2023 $3.36 $3.46 $3.10 $3.40 13 419
Sep 07, 2023 $3.48 $3.48 $3.31 $3.47 3 204
Sep 06, 2023 $3.51 $3.60 $3.41 $3.58 19 596
Sep 05, 2023 $3.50 $3.65 $3.33 $3.65 10 787
Sep 01, 2023 $3.47 $3.64 $3.42 $3.58 16 354
Aug 31, 2023 $3.39 $3.49 $3.33 $3.41 20 935
Aug 30, 2023 $3.16 $3.35 $3.10 $3.34 22 274
Aug 29, 2023 $3.11 $3.37 $3.11 $3.22 53 171
Aug 28, 2023 $3.02 $3.17 $2.96 $3.17 44 663
Aug 25, 2023 $3.08 $3.10 $2.88 $3.05 15 227
Aug 24, 2023 $2.99 $3.03 $2.81 $3.03 46 714
Aug 23, 2023 $3.14 $3.18 $2.82 $2.94 78 913
Aug 22, 2023 $3.14 $3.19 $2.85 $2.98 50 811
Aug 21, 2023 $3.40 $3.45 $2.96 $2.96 316 918
Aug 18, 2023 $2.85 $3.10 $2.75 $2.98 41 203
Aug 17, 2023 $2.82 $2.87 $2.68 $2.75 18 744
Aug 16, 2023 $2.95 $3.08 $2.75 $2.76 20 720
Aug 15, 2023 $3.66 $3.66 $2.89 $3.04 101 797
Aug 14, 2023 $3.65 $3.80 $3.64 $3.64 9 335
Aug 11, 2023 $4.19 $4.24 $3.48 $3.78 49 592
Aug 10, 2023 $4.30 $4.35 $4.01 $4.18 16 388

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SHPW stock historical prices to predict future price movements?
Trend Analysis: Examine the SHPW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SHPW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Shapeways Holdings, Inc.

Shapeways Holdings. Shapeways Holdings, Inc. facilitates the design, manufacture, and sale of 3D printed products in the United States, Europe, and internationally. The company offers an end-to-end digital manufacturing platform on which the users can transform digital designs into physical products under the Otto brand. It provides additive manufacturing services, such as 3D printing, rapid prototyping, and design services; and traditional manufacturing services, i... SHPW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT