XLON:SHRE
Delisted
Share plc Stock Price (Quote)
£0.260
+0 (+0%)
At Close: Sep 07, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.260 | £0.260 | Monday, 7th Sep 2020 SHRE.L stock ended at £0.260. During the day the stock fluctuated 0% from a day low at £0.260 to a day high of £0.260. |
| 90 days | £0.250 | £0.320 | |
| 52 weeks | £0.230 | £0.360 |
| Date | Open | High | Low | Close | Volume |
| Oct 30, 2018 | £0.255 | £0.263 | £0.248 | £0.255 | 2 635 |
| Oct 29, 2018 | £0.251 | £0.258 | £0.246 | £0.255 | 3 791 |
| Oct 26, 2018 | £0.251 | £0.253 | £0.246 | £0.251 | 40 249 |
| Oct 25, 2018 | £0.251 | £0.253 | £0.246 | £0.251 | 9 386 |
| Oct 24, 2018 | £0.253 | £0.257 | £0.246 | £0.251 | 23 688 |
| Oct 23, 2018 | £0.253 | £0.257 | £0.246 | £0.253 | 4 769 |
| Oct 22, 2018 | £0.253 | £0.259 | £0.246 | £0.253 | 8 482 |
| Oct 19, 2018 | £0.253 | £0.258 | £0.246 | £0.253 | 42 505 |
| Oct 18, 2018 | £0.253 | £0.255 | £0.246 | £0.253 | 21 513 |
| Oct 17, 2018 | £0.253 | £0.255 | £0.246 | £0.253 | 1 865 |
| Oct 16, 2018 | £0.253 | £0.255 | £0.246 | £0.253 | 5 895 |
| Oct 15, 2018 | £0.253 | £0.255 | £0.246 | £0.253 | 6 111 |
| Oct 12, 2018 | £0.253 | £0.255 | £0.246 | £0.253 | 45 886 |
| Oct 11, 2018 | £0.253 | £0.255 | £0.245 | £0.253 | 4 629 |
| Oct 10, 2018 | £0.253 | £0.246 | £0.246 | £0.253 | 2 128 |
| Oct 09, 2018 | £0.253 | £0.255 | £0.246 | £0.253 | 2 187 |
| Oct 08, 2018 | £0.258 | £0.261 | £0.245 | £0.253 | 64 673 |
| Oct 05, 2018 | £0.258 | £0.261 | £0.250 | £0.258 | 6 869 |
| Oct 04, 2018 | £0.258 | £0.261 | £0.250 | £0.258 | 61 797 |
| Oct 03, 2018 | £0.258 | £0.261 | £0.250 | £0.258 | 3 800 |
| Oct 02, 2018 | £0.258 | £0.261 | £0.250 | £0.258 | 5 172 |
| Oct 01, 2018 | £0.258 | £0.262 | £0.250 | £0.258 | 13 245 |
| Sep 28, 2018 | £0.258 | £0.262 | £0.253 | £0.258 | 2 618 |
| Sep 27, 2018 | £0.258 | £0.262 | £0.252 | £0.258 | 5 290 |
| Sep 26, 2018 | £0.258 | £0.262 | £0.253 | £0.258 | 3 845 |
