XLON:SHRE
Delisted
Share plc Stock Price (Quote)
£0.260
+0 (+0%)
At Close: Sep 07, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.260 | £0.260 | Monday, 7th Sep 2020 SHRE.L stock ended at £0.260. During the day the stock fluctuated 0% from a day low at £0.260 to a day high of £0.260. |
| 90 days | £0.250 | £0.320 | |
| 52 weeks | £0.230 | £0.360 |
| Date | Open | High | Low | Close | Volume |
| Jul 31, 2020 | £0.260 | £0.260 | £0.260 | £0.260 | 0 |
| Jul 30, 2020 | £0.260 | £0.260 | £0.260 | £0.260 | 0 |
| Jul 29, 2020 | £0.260 | £0.260 | £0.260 | £0.260 | 0 |
| Jul 28, 2020 | £0.260 | £0.260 | £0.260 | £0.260 | 0 |
| Jul 27, 2020 | £0.260 | £0.260 | £0.260 | £0.260 | 0 |
| Jul 24, 2020 | £0.260 | £0.260 | £0.260 | £0.260 | 0 |
| Jul 23, 2020 | £0.260 | £0.260 | £0.260 | £0.260 | 0 |
| Jul 22, 2020 | £0.260 | £0.260 | £0.260 | £0.260 | 0 |
| Jul 21, 2020 | £0.260 | £0.260 | £0.260 | £0.260 | 0 |
| Jul 20, 2020 | £0.260 | £0.260 | £0.260 | £0.260 | 0 |
| Jul 17, 2020 | £0.260 | £0.260 | £0.260 | £0.260 | 0 |
| Jul 16, 2020 | £0.260 | £0.260 | £0.260 | £0.260 | 0 |
| Jul 15, 2020 | £0.260 | £0.260 | £0.260 | £0.260 | 0 |
| Jul 14, 2020 | £0.260 | £0.260 | £0.260 | £0.260 | 0 |
| Jul 13, 2020 | £0.260 | £0.260 | £0.260 | £0.260 | 0 |
| Jul 10, 2020 | £0.260 | £0.260 | £0.260 | £0.260 | 0 |
| Jul 09, 2020 | £0.260 | £0.260 | £0.260 | £0.260 | 0 |
| Jul 08, 2020 | £0.260 | £0.260 | £0.260 | £0.260 | 0 |
| Jul 07, 2020 | £0.260 | £0.260 | £0.260 | £0.260 | 0 |
| Jul 06, 2020 | £0.260 | £0.260 | £0.260 | £0.260 | 0 |
| Jul 03, 2020 | £0.260 | £0.260 | £0.260 | £0.260 | 0 |
| Jul 02, 2020 | £0.260 | £0.260 | £0.260 | £0.260 | 0 |
| Jul 01, 2020 | £0.260 | £0.260 | £0.260 | £0.260 | 0 |
| Jun 30, 2020 | £0.270 | £0.270 | £0.250 | £0.260 | 15 356 |
| Jun 29, 2020 | £0.270 | £0.270 | £0.260 | £0.270 | 25 058 |
