XLON:SHRE
Delisted
Share plc Stock Price (Quote)
£0.260
+0 (+0%)
At Close: Sep 07, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.260 | £0.260 | Monday, 7th Sep 2020 SHRE.L stock ended at £0.260. During the day the stock fluctuated 0% from a day low at £0.260 to a day high of £0.260. |
| 90 days | £0.250 | £0.320 | |
| 52 weeks | £0.230 | £0.360 |
| Date | Open | High | Low | Close | Volume |
| May 22, 2020 | £0.330 | £0.330 | £0.310 | £0.330 | 2 104 |
| May 21, 2020 | £0.310 | £0.320 | £0.310 | £0.320 | 121 262 |
| May 20, 2020 | £0.320 | £0.320 | £0.300 | £0.310 | 69 698 |
| May 19, 2020 | £0.320 | £0.320 | £0.310 | £0.320 | 61 425 |
| May 18, 2020 | £0.320 | £0.330 | £0.310 | £0.320 | 13 707 |
| May 15, 2020 | £0.320 | £0.330 | £0.310 | £0.320 | 34 026 |
| May 14, 2020 | £0.320 | £0.320 | £0.310 | £0.320 | 7 982 |
| May 13, 2020 | £0.330 | £0.330 | £0.310 | £0.320 | 48 412 |
| May 12, 2020 | £0.330 | £0.330 | £0.320 | £0.330 | 66 098 |
| May 11, 2020 | £0.330 | £0.340 | £0.320 | £0.330 | 108 832 |
| May 07, 2020 | £0.330 | £0.330 | £0.330 | £0.330 | 0 |
| May 06, 2020 | £0.330 | £0.330 | £0.320 | £0.330 | 323 652 |
| May 05, 2020 | £0.330 | £0.340 | £0.320 | £0.330 | 11 563 |
| May 04, 2020 | £0.330 | £0.340 | £0.320 | £0.330 | 37 150 |
| May 01, 2020 | £0.320 | £0.320 | £0.320 | £0.330 | 29 541 |
| Apr 30, 2020 | £0.320 | £0.320 | £0.310 | £0.320 | 121 970 |
| Apr 29, 2020 | £0.310 | £0.310 | £0.310 | £0.310 | 0 |
| Apr 28, 2020 | £0.310 | £0.320 | £0.310 | £0.310 | 28 550 |
| Apr 27, 2020 | £0.310 | £0.310 | £0.310 | £0.310 | 48 681 |
| Apr 24, 2020 | £0.310 | £0.310 | £0.310 | £0.310 | 60 438 |
| Apr 23, 2020 | £0.310 | £0.310 | £0.310 | £0.310 | 4 835 |
| Apr 22, 2020 | £0.300 | £0.310 | £0.300 | £0.310 | 68 831 |
| Apr 21, 2020 | £0.300 | £0.310 | £0.290 | £0.300 | 85 240 |
| Apr 20, 2020 | £0.305 | £0.313 | £0.304 | £0.305 | 4 190 |
| Apr 17, 2020 | £0.305 | £0.313 | £0.304 | £0.305 | 6 139 |
