XLON:SHRE
Delisted
Share plc Stock Price (Quote)
£0.260
+0 (+0%)
At Close: Sep 07, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.260 | £0.260 | Monday, 7th Sep 2020 SHRE.L stock ended at £0.260. During the day the stock fluctuated 0% from a day low at £0.260 to a day high of £0.260. |
| 90 days | £0.250 | £0.320 | |
| 52 weeks | £0.230 | £0.360 |
| Date | Open | High | Low | Close | Volume |
| Feb 06, 2020 | £0.290 | £0.291 | £0.285 | £0.290 | 21 219 |
| Feb 05, 2020 | £0.290 | £0.291 | £0.289 | £0.290 | 16 386 |
| Feb 04, 2020 | £0.290 | £0.291 | £0.289 | £0.290 | 8 133 |
| Feb 03, 2020 | £0.290 | £0.292 | £0.289 | £0.290 | 1 465 |
| Jan 31, 2020 | £0.290 | £0.293 | £0.285 | £0.290 | 95 716 |
| Jan 30, 2020 | £0.290 | £0.293 | £0.289 | £0.290 | 5 414 |
| Jan 29, 2020 | £0.290 | £0.293 | £0.288 | £0.290 | 4 681 |
| Jan 28, 2020 | £0.290 | £0.294 | £0.288 | £0.290 | 1 919 |
| Jan 27, 2020 | £0.290 | £0.294 | £0.288 | £0.290 | 8 238 |
| Jan 24, 2020 | £0.295 | £0.295 | £0.288 | £0.290 | 44 676 |
| Jan 23, 2020 | £0.295 | £0.295 | £0.292 | £0.295 | 13 349 |
| Jan 22, 2020 | £0.295 | £0.295 | £0.292 | £0.295 | 29 140 |
| Jan 21, 2020 | £0.295 | £0.296 | £0.292 | £0.295 | 5 454 |
| Jan 20, 2020 | £0.295 | £0.296 | £0.292 | £0.295 | 43 904 |
| Jan 17, 2020 | £0.295 | £0.296 | £0.292 | £0.295 | 57 868 |
| Jan 16, 2020 | £0.295 | £0.296 | £0.292 | £0.295 | 9 478 |
| Jan 15, 2020 | £0.295 | £0.297 | £0.292 | £0.295 | 18 529 |
| Jan 14, 2020 | £0.295 | £0.297 | £0.293 | £0.295 | 38 543 |
| Jan 13, 2020 | £0.295 | £0.297 | £0.293 | £0.295 | 3 572 |
| Jan 10, 2020 | £0.295 | £0.297 | £0.292 | £0.295 | 60 210 |
| Jan 09, 2020 | £0.295 | £0.298 | £0.292 | £0.295 | 1 569 |
| Jan 08, 2020 | £0.295 | £0.298 | £0.292 | £0.295 | 3 838 |
| Jan 07, 2020 | £0.295 | £0.299 | £0.292 | £0.295 | 5 012 |
| Jan 06, 2020 | £0.298 | £0.305 | £0.292 | £0.295 | 79 461 |
| Jan 03, 2020 | £0.298 | £0.300 | £0.293 | £0.298 | 56 891 |
