XLON:SHRE
Delisted
Share plc Stock Price (Quote)
£0.260
+0 (+0%)
At Close: Sep 07, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.260 | £0.260 | Monday, 7th Sep 2020 SHRE.L stock ended at £0.260. During the day the stock fluctuated 0% from a day low at £0.260 to a day high of £0.260. |
| 90 days | £0.250 | £0.320 | |
| 52 weeks | £0.230 | £0.360 |
| Date | Open | High | Low | Close | Volume |
| Mar 12, 2020 | £0.300 | £0.295 | £0.271 | £0.280 | 68 199 |
| Mar 11, 2020 | £0.303 | £0.303 | £0.285 | £0.300 | 38 828 |
| Mar 10, 2020 | £0.310 | £0.312 | £0.290 | £0.303 | 65 208 |
| Mar 09, 2020 | £0.320 | £0.320 | £0.300 | £0.310 | 91 902 |
| Mar 06, 2020 | £0.325 | £0.328 | £0.310 | £0.320 | 148 808 |
| Mar 05, 2020 | £0.335 | £0.351 | £0.310 | £0.335 | 271 767 |
| Mar 04, 2020 | £0.330 | £0.344 | £0.322 | £0.335 | 33 626 |
| Mar 03, 2020 | £0.325 | £0.338 | £0.315 | £0.325 | 133 998 |
| Mar 02, 2020 | £0.325 | £0.334 | £0.312 | £0.325 | 29 897 |
| Feb 28, 2020 | £0.325 | £0.340 | £0.312 | £0.325 | 113 851 |
| Feb 27, 2020 | £0.325 | £0.339 | £0.310 | £0.328 | 5 970 985 |
| Feb 26, 2020 | £0.328 | £0.340 | £0.322 | £0.325 | 67 772 |
| Feb 25, 2020 | £0.328 | £0.337 | £0.321 | £0.328 | 9 874 |
| Feb 24, 2020 | £0.335 | £0.344 | £0.321 | £0.328 | 135 406 |
| Feb 21, 2020 | £0.335 | £0.345 | £0.334 | £0.335 | 255 870 |
| Feb 20, 2020 | £0.340 | £0.344 | £0.334 | £0.340 | 208 363 |
| Feb 19, 2020 | £0.340 | £0.345 | £0.341 | £0.343 | 178 746 |
| Feb 18, 2020 | £0.340 | £0.360 | £0.335 | £0.343 | 3 091 939 |
| Feb 17, 2020 | £0.340 | £0.350 | £0.310 | £0.340 | 530 409 |
| Feb 14, 2020 | £0.290 | £0.291 | £0.285 | £0.290 | 53 735 |
| Feb 13, 2020 | £0.290 | £0.286 | £0.286 | £0.290 | 5 133 |
| Feb 12, 2020 | £0.290 | £0.288 | £0.286 | £0.290 | 1 606 |
| Feb 11, 2020 | £0.290 | £0.288 | £0.286 | £0.290 | 1 757 |
| Feb 10, 2020 | £0.290 | £0.289 | £0.285 | £0.290 | 2 744 |
| Feb 07, 2020 | £0.290 | £0.289 | £0.285 | £0.290 | 41 674 |
