XLON:SHRE
Delisted
Share plc Stock Price (Quote)
£0.260
+0 (+0%)
At Close: Sep 07, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.260 | £0.260 | Monday, 7th Sep 2020 SHRE.L stock ended at £0.260. During the day the stock fluctuated 0% from a day low at £0.260 to a day high of £0.260. |
| 90 days | £0.250 | £0.320 | |
| 52 weeks | £0.230 | £0.360 |
| Date | Open | High | Low | Close | Volume |
| Jun 26, 2020 | £0.300 | £0.310 | £0.260 | £0.270 | 754 780 |
| Jun 25, 2020 | £0.280 | £0.310 | £0.270 | £0.300 | 237 794 |
| Jun 24, 2020 | £0.280 | £0.290 | £0.270 | £0.280 | 389 738 |
| Jun 23, 2020 | £0.270 | £0.290 | £0.260 | £0.280 | 368 897 |
| Jun 22, 2020 | £0.300 | £0.300 | £0.250 | £0.280 | 879 123 |
| Jun 19, 2020 | £0.300 | £0.310 | £0.290 | £0.300 | 265 637 |
| Jun 18, 2020 | £0.300 | £0.310 | £0.290 | £0.300 | 204 429 |
| Jun 17, 2020 | £0.310 | £0.320 | £0.290 | £0.300 | 238 216 |
| Jun 16, 2020 | £0.310 | £0.320 | £0.300 | £0.310 | 242 898 |
| Jun 15, 2020 | £0.310 | £0.310 | £0.300 | £0.310 | 87 251 |
| Jun 12, 2020 | £0.310 | £0.310 | £0.300 | £0.310 | 357 551 |
| Jun 11, 2020 | £0.300 | £0.320 | £0.300 | £0.310 | 94 303 |
| Jun 10, 2020 | £0.320 | £0.310 | £0.300 | £0.300 | 33 234 |
| Jun 09, 2020 | £0.320 | £0.320 | £0.310 | £0.320 | 112 510 |
| Jun 08, 2020 | £0.320 | £0.320 | £0.320 | £0.320 | 0 |
| Jun 05, 2020 | £0.320 | £0.330 | £0.310 | £0.320 | 92 273 |
| Jun 04, 2020 | £0.320 | £0.320 | £0.310 | £0.320 | 211 710 |
| Jun 03, 2020 | £0.320 | £0.330 | £0.320 | £0.320 | 5 100 |
| Jun 02, 2020 | £0.330 | £0.330 | £0.320 | £0.320 | 35 429 |
| Jun 01, 2020 | £0.330 | £0.330 | £0.310 | £0.330 | 123 323 |
| May 29, 2020 | £0.330 | £0.340 | £0.310 | £0.330 | 1 682 672 |
| May 28, 2020 | £0.330 | £0.330 | £0.320 | £0.330 | 143 998 |
| May 27, 2020 | £0.330 | £0.340 | £0.320 | £0.330 | 75 792 |
| May 26, 2020 | £0.330 | £0.330 | £0.320 | £0.330 | 92 987 |
| May 25, 2020 | £0.330 | £0.330 | £0.330 | £0.330 | 0 |
