XLON:SHRE
Delisted
Share plc Stock Price (Quote)
£0.260
+0 (+0%)
At Close: Sep 07, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.260 | £0.260 | Monday, 7th Sep 2020 SHRE.L stock ended at £0.260. During the day the stock fluctuated 0% from a day low at £0.260 to a day high of £0.260. |
| 90 days | £0.250 | £0.320 | |
| 52 weeks | £0.230 | £0.360 |
| Date | Open | High | Low | Close | Volume |
| Nov 25, 2019 | £0.305 | £0.310 | £0.300 | £0.305 | 75 551 |
| Nov 22, 2019 | £0.305 | £0.304 | £0.300 | £0.305 | 44 631 |
| Nov 21, 2019 | £0.305 | £0.304 | £0.300 | £0.305 | 33 071 |
| Nov 20, 2019 | £0.305 | £0.304 | £0.300 | £0.305 | 29 450 |
| Nov 19, 2019 | £0.303 | £0.305 | £0.296 | £0.305 | 142 063 |
| Nov 18, 2019 | £0.303 | £0.307 | £0.296 | £0.303 | 27 987 |
| Nov 15, 2019 | £0.303 | £0.307 | £0.295 | £0.303 | 14 801 |
| Nov 14, 2019 | £0.303 | £0.310 | £0.299 | £0.303 | 93 862 |
| Nov 13, 2019 | £0.303 | £0.306 | £0.301 | £0.303 | 1 425 |
| Nov 12, 2019 | £0.303 | £0.306 | £0.301 | £0.303 | 853 |
| Nov 11, 2019 | £0.303 | £0.306 | £0.301 | £0.303 | 8 067 |
| Nov 08, 2019 | £0.303 | £0.306 | £0.300 | £0.303 | 1 577 |
| Nov 07, 2019 | £0.303 | £0.306 | £0.301 | £0.303 | 11 872 |
| Nov 06, 2019 | £0.303 | £0.306 | £0.301 | £0.303 | 2 098 |
| Nov 05, 2019 | £0.303 | £0.306 | £0.301 | £0.303 | 4 750 |
| Nov 04, 2019 | £0.303 | £0.307 | £0.300 | £0.303 | 2 524 |
| Nov 01, 2019 | £0.303 | £0.307 | £0.300 | £0.303 | 7 093 |
| Oct 31, 2019 | £0.303 | £0.307 | £0.300 | £0.303 | 3 355 |
| Oct 30, 2019 | £0.303 | £0.307 | £0.300 | £0.303 | 22 024 |
| Oct 29, 2019 | £0.303 | £0.307 | £0.300 | £0.303 | 5 860 |
| Oct 28, 2019 | £0.303 | £0.307 | £0.299 | £0.303 | 49 267 |
| Oct 25, 2019 | £0.303 | £0.310 | £0.299 | £0.303 | 3 148 |
| Oct 24, 2019 | £0.303 | £0.307 | £0.299 | £0.303 | 3 773 |
| Oct 23, 2019 | £0.303 | £0.307 | £0.299 | £0.303 | 5 066 |
| Oct 22, 2019 | £0.303 | £0.307 | £0.299 | £0.303 | 329 |
