XLON:SHRE
Delisted
Share plc Stock Price (Quote)
£0.260
+0 (+0%)
At Close: Sep 07, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.260 | £0.260 | Monday, 7th Sep 2020 SHRE.L stock ended at £0.260. During the day the stock fluctuated 0% from a day low at £0.260 to a day high of £0.260. |
| 90 days | £0.250 | £0.320 | |
| 52 weeks | £0.230 | £0.360 |
| Date | Open | High | Low | Close | Volume |
| Oct 21, 2019 | £0.303 | £0.308 | £0.299 | £0.303 | 14 865 |
| Oct 18, 2019 | £0.303 | £0.304 | £0.298 | £0.303 | 57 999 |
| Oct 17, 2019 | £0.303 | £0.303 | £0.298 | £0.303 | 19 066 |
| Oct 16, 2019 | £0.303 | £0.304 | £0.298 | £0.303 | 1 801 |
| Oct 15, 2019 | £0.303 | £0.300 | £0.298 | £0.303 | 12 001 |
| Oct 14, 2019 | £0.300 | £0.304 | £0.294 | £0.303 | 52 872 |
| Oct 11, 2019 | £0.300 | £0.305 | £0.294 | £0.300 | 11 046 |
| Oct 10, 2019 | £0.300 | £0.305 | £0.294 | £0.300 | 4 711 |
| Oct 09, 2019 | £0.300 | £0.308 | £0.294 | £0.300 | 3 411 |
| Oct 08, 2019 | £0.300 | £0.306 | £0.294 | £0.300 | 7 029 |
| Oct 07, 2019 | £0.300 | £0.306 | £0.293 | £0.300 | 84 265 |
| Oct 04, 2019 | £0.300 | £0.303 | £0.293 | £0.300 | 2 325 |
| Oct 03, 2019 | £0.300 | £0.303 | £0.293 | £0.300 | 552 |
| Oct 02, 2019 | £0.300 | £0.303 | £0.293 | £0.300 | 1 143 |
| Oct 01, 2019 | £0.300 | £0.303 | £0.293 | £0.300 | 6 922 |
| Sep 30, 2019 | £0.300 | £0.304 | £0.290 | £0.300 | 28 429 |
| Sep 27, 2019 | £0.300 | £0.304 | £0.293 | £0.300 | 6 809 |
| Sep 26, 2019 | £0.300 | £0.306 | £0.293 | £0.300 | 6 709 |
| Sep 25, 2019 | £0.305 | £0.307 | £0.300 | £0.300 | 1 615 |
| Sep 24, 2019 | £0.305 | £0.307 | £0.303 | £0.305 | 8 266 |
| Sep 23, 2019 | £0.300 | £0.307 | £0.303 | £0.305 | 4 131 |
| Sep 20, 2019 | £0.305 | £0.307 | £0.302 | £0.305 | 49 204 |
| Sep 19, 2019 | £0.305 | £0.307 | £0.302 | £0.305 | 1 670 |
| Sep 18, 2019 | £0.305 | £0.308 | £0.302 | £0.305 | 4 167 |
| Sep 17, 2019 | £0.305 | £0.308 | £0.302 | £0.305 | 2 605 |
