XLON:SHRE
Delisted
Share plc Stock Price (Quote)
£0.260
+0 (+0%)
At Close: Sep 07, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.260 | £0.260 | Monday, 7th Sep 2020 SHRE.L stock ended at £0.260. During the day the stock fluctuated 0% from a day low at £0.260 to a day high of £0.260. |
| 90 days | £0.250 | £0.320 | |
| 52 weeks | £0.230 | £0.360 |
| Date | Open | High | Low | Close | Volume |
| Jan 02, 2020 | £0.298 | £0.301 | £0.292 | £0.298 | 16 120 |
| Dec 31, 2019 | £0.298 | £0.301 | £0.292 | £0.298 | 107 748 |
| Dec 30, 2019 | £0.298 | £0.301 | £0.292 | £0.298 | 4 798 |
| Dec 27, 2019 | £0.298 | £0.301 | £0.301 | £0.298 | 762 |
| Dec 24, 2019 | £0.298 | £0.298 | £0.298 | £0.298 | 0 |
| Dec 23, 2019 | £0.298 | £0.303 | £0.301 | £0.298 | 5 751 |
| Dec 20, 2019 | £0.298 | £0.303 | £0.301 | £0.298 | 17 244 |
| Dec 19, 2019 | £0.298 | £0.303 | £0.290 | £0.298 | 13 053 |
| Dec 18, 2019 | £0.298 | £0.303 | £0.300 | £0.298 | 6 827 |
| Dec 17, 2019 | £0.298 | £0.303 | £0.300 | £0.298 | 3 416 |
| Dec 16, 2019 | £0.298 | £0.303 | £0.299 | £0.298 | 20 062 |
| Dec 13, 2019 | £0.298 | £0.303 | £0.299 | £0.298 | 13 930 |
| Dec 12, 2019 | £0.298 | £0.302 | £0.298 | £0.298 | 2 966 |
| Dec 11, 2019 | £0.295 | £0.295 | £0.295 | £0.295 | 0 |
| Dec 10, 2019 | £0.295 | £0.300 | £0.298 | £0.295 | 3 922 |
| Dec 09, 2019 | £0.295 | £0.300 | £0.297 | £0.295 | 20 274 |
| Dec 06, 2019 | £0.295 | £0.300 | £0.300 | £0.295 | 4 858 |
| Dec 05, 2019 | £0.300 | £0.302 | £0.300 | £0.295 | 18 409 |
| Dec 04, 2019 | £0.300 | £0.303 | £0.301 | £0.300 | 3 467 |
| Dec 03, 2019 | £0.305 | £0.303 | £0.301 | £0.300 | 9 667 |
| Dec 02, 2019 | £0.305 | £0.305 | £0.301 | £0.305 | 4 048 |
| Nov 29, 2019 | £0.305 | £0.308 | £0.301 | £0.305 | 43 212 |
| Nov 28, 2019 | £0.305 | £0.305 | £0.305 | £0.305 | 0 |
| Nov 27, 2019 | £0.305 | £0.305 | £0.305 | £0.305 | 0 |
| Nov 26, 2019 | £0.305 | £0.309 | £0.303 | £0.305 | 67 391 |
