XLON:SHRE
Delisted
Share plc Stock Price (Quote)
£0.260
+0 (+0%)
At Close: Sep 07, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.260 | £0.260 | Monday, 7th Sep 2020 SHRE.L stock ended at £0.260. During the day the stock fluctuated 0% from a day low at £0.260 to a day high of £0.260. |
| 90 days | £0.250 | £0.320 | |
| 52 weeks | £0.230 | £0.360 |
| Date | Open | High | Low | Close | Volume |
| Apr 16, 2020 | £0.305 | £0.313 | £0.303 | £0.305 | 29 019 |
| Apr 15, 2020 | £0.300 | £0.313 | £0.297 | £0.300 | 10 054 |
| Apr 14, 2020 | £0.300 | £0.313 | £0.293 | £0.300 | 27 885 |
| Apr 13, 2020 | £0.300 | £0.300 | £0.300 | £0.300 | 0 |
| Apr 10, 2020 | £0.300 | £0.300 | £0.300 | £0.300 | 0 |
| Apr 09, 2020 | £0.300 | £0.300 | £0.300 | £0.300 | 0 |
| Apr 08, 2020 | £0.295 | £0.315 | £0.287 | £0.300 | 47 113 |
| Apr 07, 2020 | £0.285 | £0.306 | £0.285 | £0.295 | 66 308 |
| Apr 06, 2020 | £0.278 | £0.300 | £0.274 | £0.283 | 92 681 |
| Apr 03, 2020 | £0.280 | £0.290 | £0.271 | £0.278 | 84 406 |
| Apr 02, 2020 | £0.280 | £0.297 | £0.265 | £0.280 | 3 107 404 |
| Apr 01, 2020 | £0.290 | £0.292 | £0.268 | £0.280 | 98 347 |
| Mar 31, 2020 | £0.300 | £0.304 | £0.281 | £0.290 | 41 770 |
| Mar 30, 2020 | £0.300 | £0.304 | £0.291 | £0.300 | 14 496 |
| Mar 27, 2020 | £0.295 | £0.310 | £0.291 | £0.300 | 87 497 |
| Mar 26, 2020 | £0.305 | £0.315 | £0.291 | £0.295 | 90 253 |
| Mar 25, 2020 | £0.295 | £0.334 | £0.295 | £0.305 | 268 581 |
| Mar 24, 2020 | £0.288 | £0.304 | £0.277 | £0.293 | 191 484 |
| Mar 23, 2020 | £0.285 | £0.300 | £0.272 | £0.288 | 85 164 |
| Mar 20, 2020 | £0.290 | £0.300 | £0.285 | £0.285 | 43 579 |
| Mar 19, 2020 | £0.240 | £0.290 | £0.231 | £0.285 | 125 722 |
| Mar 18, 2020 | £0.250 | £0.244 | £0.230 | £0.240 | 52 541 |
| Mar 17, 2020 | £0.260 | £0.264 | £0.240 | £0.250 | 83 479 |
| Mar 16, 2020 | £0.265 | £0.270 | £0.250 | £0.270 | 132 051 |
| Mar 13, 2020 | £0.280 | £0.285 | £0.260 | £0.265 | 89 302 |
