XLON:SHRE
Delisted
Share plc Stock Price (Quote)
£0.260
+0 (+0%)
At Close: Sep 07, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.260 | £0.260 | Monday, 7th Sep 2020 SHRE.L stock ended at £0.260. During the day the stock fluctuated 0% from a day low at £0.260 to a day high of £0.260. |
| 90 days | £0.250 | £0.320 | |
| 52 weeks | £0.230 | £0.360 |
| Date | Open | High | Low | Close | Volume |
| Sep 25, 2018 | £0.258 | £0.262 | £0.252 | £0.258 | 5 877 |
| Sep 24, 2018 | £0.258 | £0.263 | £0.250 | £0.258 | 89 048 |
| Sep 21, 2018 | £0.258 | £0.263 | £0.252 | £0.258 | 3 157 |
| Sep 20, 2018 | £0.258 | £0.263 | £0.252 | £0.258 | 26 257 |
| Sep 19, 2018 | £0.258 | £0.263 | £0.252 | £0.258 | 3 331 |
| Sep 18, 2018 | £0.258 | £0.263 | £0.252 | £0.258 | 850 346 |
| Sep 17, 2018 | £0.258 | £0.263 | £0.251 | £0.258 | 1 032 |
| Sep 14, 2018 | £0.258 | £0.264 | £0.252 | £0.258 | 11 711 |
| Sep 13, 2018 | £0.258 | £0.264 | £0.252 | £0.258 | 885 |
| Sep 12, 2018 | £0.258 | £0.264 | £0.252 | £0.258 | 16 980 |
| Sep 11, 2018 | £0.258 | £0.264 | £0.252 | £0.258 | 3 198 |
| Sep 10, 2018 | £0.258 | £0.264 | £0.252 | £0.258 | 7 339 |
| Sep 07, 2018 | £0.258 | £0.264 | £0.252 | £0.258 | 44 451 |
