PINK:SHRMF
Delisted
Champignon Brands Inc. Stock Price (Quote)
$0.403
+0 (+0%)
At Close: May 12, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.403 | $0.403 | Thursday, 12th May 2022 SHRMF stock ended at $0.403. During the day the stock fluctuated 0% from a day low at $0.403 to a day high of $0.403. |
90 days | $0.403 | $0.403 | |
52 weeks | $0.289 | $0.444 |
Date | Open | High | Low | Close | Volume |
May 19, 2020 | $1.65 | $1.73 | $1.46 | $1.73 | 1 796 785 |
May 18, 2020 | $1.50 | $1.65 | $1.45 | $1.61 | 1 861 314 |
May 15, 2020 | $1.12 | $1.53 | $1.08 | $1.32 | 4 181 797 |
May 14, 2020 | $0.96 | $1.05 | $0.90 | $1.03 | 1 554 242 |
May 13, 2020 | $0.87 | $0.90 | $0.80 | $0.89 | 1 065 683 |
May 12, 2020 | $0.710 | $0.85 | $0.689 | $0.82 | 1 089 931 |
May 11, 2020 | $0.756 | $0.756 | $0.690 | $0.710 | 416 148 |
May 08, 2020 | $0.721 | $0.758 | $0.700 | $0.709 | 689 963 |
May 07, 2020 | $0.730 | $0.736 | $0.691 | $0.720 | 1 021 021 |
May 06, 2020 | $0.763 | $0.795 | $0.620 | $0.690 | 838 596 |
May 05, 2020 | $0.80 | $1.00 | $0.750 | $0.760 | 638 713 |
May 04, 2020 | $0.691 | $0.798 | $0.664 | $0.750 | 366 699 |
May 01, 2020 | $0.650 | $0.750 | $0.600 | $0.701 | 203 661 |
Apr 30, 2020 | $0.555 | $0.650 | $0.555 | $0.642 | 152 139 |
Apr 29, 2020 | $0.550 | $0.640 | $0.550 | $0.609 | 198 012 |
Apr 28, 2020 | $0.589 | $0.600 | $0.569 | $0.594 | 132 914 |
Apr 27, 2020 | $0.550 | $0.600 | $0.550 | $0.589 | 116 918 |
Apr 24, 2020 | $0.565 | $0.573 | $0.535 | $0.572 | 61 223 |
Apr 23, 2020 | $0.541 | $0.570 | $0.520 | $0.558 | 131 000 |
Apr 22, 2020 | $0.795 | $0.795 | $0.515 | $0.540 | 149 126 |
Apr 21, 2020 | $0.544 | $0.570 | $0.497 | $0.528 | 59 578 |
Apr 20, 2020 | $0.564 | $0.620 | $0.530 | $0.557 | 118 225 |
Apr 17, 2020 | $0.554 | $0.646 | $0.540 | $0.588 | 126 914 |
Apr 16, 2020 | $0.557 | $0.650 | $0.490 | $0.553 | 66 322 |
Apr 15, 2020 | $0.581 | $0.581 | $0.473 | $0.552 | 174 896 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SHRMF stock historical prices to predict future price movements?
Trend Analysis: Examine the SHRMF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SHRMF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.