14-day Premium Trial Subscription Try For FreeTry Free
PINK:SHRMF
Delisted

Champignon Brands Inc. Stock Price (Quote)

$0.403
+0 (+0%)
At Close: May 12, 2022

Range Low Price High Price Comment
30 days $0.403 $0.403 Thursday, 12th May 2022 SHRMF stock ended at $0.403. During the day the stock fluctuated 0% from a day low at $0.403 to a day high of $0.403.
90 days $0.403 $0.403
52 weeks $0.289 $0.444

Historical Champignon Brands Inc. prices

Date Open High Low Close Volume
May 19, 2020 $1.65 $1.73 $1.46 $1.73 1 796 785
May 18, 2020 $1.50 $1.65 $1.45 $1.61 1 861 314
May 15, 2020 $1.12 $1.53 $1.08 $1.32 4 181 797
May 14, 2020 $0.96 $1.05 $0.90 $1.03 1 554 242
May 13, 2020 $0.87 $0.90 $0.80 $0.89 1 065 683
May 12, 2020 $0.710 $0.85 $0.689 $0.82 1 089 931
May 11, 2020 $0.756 $0.756 $0.690 $0.710 416 148
May 08, 2020 $0.721 $0.758 $0.700 $0.709 689 963
May 07, 2020 $0.730 $0.736 $0.691 $0.720 1 021 021
May 06, 2020 $0.763 $0.795 $0.620 $0.690 838 596
May 05, 2020 $0.80 $1.00 $0.750 $0.760 638 713
May 04, 2020 $0.691 $0.798 $0.664 $0.750 366 699
May 01, 2020 $0.650 $0.750 $0.600 $0.701 203 661
Apr 30, 2020 $0.555 $0.650 $0.555 $0.642 152 139
Apr 29, 2020 $0.550 $0.640 $0.550 $0.609 198 012
Apr 28, 2020 $0.589 $0.600 $0.569 $0.594 132 914
Apr 27, 2020 $0.550 $0.600 $0.550 $0.589 116 918
Apr 24, 2020 $0.565 $0.573 $0.535 $0.572 61 223
Apr 23, 2020 $0.541 $0.570 $0.520 $0.558 131 000
Apr 22, 2020 $0.795 $0.795 $0.515 $0.540 149 126
Apr 21, 2020 $0.544 $0.570 $0.497 $0.528 59 578
Apr 20, 2020 $0.564 $0.620 $0.530 $0.557 118 225
Apr 17, 2020 $0.554 $0.646 $0.540 $0.588 126 914
Apr 16, 2020 $0.557 $0.650 $0.490 $0.553 66 322
Apr 15, 2020 $0.581 $0.581 $0.473 $0.552 174 896

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SHRMF stock historical prices to predict future price movements?
Trend Analysis: Examine the SHRMF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SHRMF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!