Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days 36.95€ 41.60€ Wednesday, 15th May 2024 SHUR.BB stock ended at 40.95€. This is 1.36% more than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 3.10% from a day low at 40.35€ to a day high of 41.60€.
90 days 36.95€ 42.70€
52 weeks 34.01€ 46.18€

Historical Shurgard Self Storage SA prices

Date Open High Low Close Volume
Jun 27, 2023 42.00€ 42.00€ 41.18€ 41.23€ 29 761
Jun 26, 2023 42.43€ 42.43€ 41.43€ 41.63€ 30 914
Jun 23, 2023 42.70€ 43.24€ 42.06€ 42.25€ 24 910
Jun 22, 2023 43.40€ 43.53€ 42.64€ 42.76€ 20 950
Jun 21, 2023 43.71€ 43.86€ 42.99€ 43.20€ 44 798
Jun 20, 2023 43.87€ 44.18€ 43.66€ 43.70€ 15 481
Jun 19, 2023 44.01€ 44.30€ 43.53€ 43.79€ 20 719
Jun 16, 2023 44.00€ 44.88€ 44.00€ 44.52€ 42 810
Jun 15, 2023 44.01€ 44.30€ 43.55€ 43.89€ 20 996
Jun 14, 2023 44.01€ 45.07€ 44.01€ 44.09€ 54 874
Jun 13, 2023 44.12€ 44.71€ 43.85€ 44.15€ 20 458
Jun 12, 2023 45.00€ 45.02€ 43.94€ 44.20€ 12 216
Jun 09, 2023 44.29€ 45.16€ 44.25€ 45.07€ 29 542
Jun 08, 2023 44.00€ 44.50€ 43.20€ 44.17€ 27 609
Jun 07, 2023 44.00€ 44.40€ 43.51€ 44.03€ 27 804
Jun 06, 2023 44.01€ 44.53€ 43.52€ 44.38€ 25 675
Jun 05, 2023 44.30€ 44.94€ 43.90€ 44.18€ 28 271
Jun 02, 2023 43.81€ 44.63€ 43.81€ 44.59€ 25 363
Jun 01, 2023 43.60€ 43.68€ 42.60€ 43.60€ 26 835
May 31, 2023 43.20€ 43.20€ 40.71€ 42.81€ 68 575
May 30, 2023 43.29€ 43.40€ 42.62€ 43.00€ 28 307
May 29, 2023 43.50€ 43.61€ 43.17€ 43.29€ 9 240
May 26, 2023 43.70€ 43.80€ 43.10€ 43.43€ 15 959
May 25, 2023 44.18€ 44.18€ 43.76€ 43.77€ 34 991
May 24, 2023 45.98€ 45.98€ 43.34€ 44.18€ 38 993

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SHUR.BB stock historical prices to predict future price movements?
Trend Analysis: Examine the SHUR.BB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SHUR.BB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!