BRU:SHUR
Shurgard Self Storage SA Stock Price (Quote)
38.05€
+0.350 (+0.93%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 36.95€ | 42.70€ | Monday, 29th Apr 2024 SHUR.BB stock ended at 38.05€. This is 0.93% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 2.13% from a day low at 37.55€ to a day high of 38.35€. |
| 90 days | 36.95€ | 43.71€ | |
| 52 weeks | 34.01€ | 48.24€ |
| Date | Open | High | Low | Close | Volume |
| Apr 29, 2024 | 37.65€ | 38.35€ | 37.55€ | 38.05€ | 29 237 |
| Apr 26, 2024 | 37.30€ | 37.85€ | 37.20€ | 37.70€ | 50 944 |
| Apr 25, 2024 | 38.00€ | 38.00€ | 36.95€ | 37.15€ | 98 813 |
| Apr 24, 2024 | 39.05€ | 39.10€ | 37.85€ | 38.15€ | 37 246 |
| Apr 23, 2024 | 39.45€ | 39.45€ | 38.70€ | 39.20€ | 48 110 |
| Apr 22, 2024 | 38.80€ | 39.45€ | 38.80€ | 39.45€ | 36 787 |
| Apr 19, 2024 | 38.45€ | 39.25€ | 38.10€ | 38.90€ | 61 368 |
| Apr 18, 2024 | 38.75€ | 39.15€ | 38.50€ | 38.50€ | 55 668 |
| Apr 17, 2024 | 38.40€ | 39.00€ | 38.40€ | 38.45€ | 25 207 |
| Apr 16, 2024 | 38.10€ | 38.65€ | 37.75€ | 38.65€ | 67 620 |
| Apr 15, 2024 | 39.40€ | 39.40€ | 38.35€ | 38.50€ | 67 875 |
| Apr 12, 2024 | 40.50€ | 40.60€ | 39.45€ | 39.70€ | 86 934 |
| Apr 11, 2024 | 40.50€ | 41.20€ | 40.25€ | 40.35€ | 87 226 |
| Apr 10, 2024 | 41.75€ | 42.10€ | 40.55€ | 40.55€ | 36 975 |
| Apr 09, 2024 | 41.90€ | 42.40€ | 41.60€ | 41.80€ | 26 630 |
| Apr 08, 2024 | 41.70€ | 42.20€ | 41.40€ | 42.20€ | 25 914 |
| Apr 05, 2024 | 42.00€ | 42.70€ | 41.65€ | 41.85€ | 43 371 |
| Apr 04, 2024 | 40.65€ | 42.05€ | 40.65€ | 42.05€ | 59 962 |
| Apr 03, 2024 | 41.00€ | 41.55€ | 40.40€ | 40.60€ | 42 489 |
| Apr 02, 2024 | 41.39€ | 41.39€ | 41.39€ | 41.39€ | 0 |
| Mar 28, 2024 | 40.95€ | 41.66€ | 40.79€ | 41.39€ | 57 143 |
| Mar 27, 2024 | 40.70€ | 41.05€ | 40.40€ | 41.00€ | 28 246 |
| Mar 26, 2024 | 40.25€ | 41.00€ | 40.25€ | 40.48€ | 45 067 |
| Mar 25, 2024 | 40.95€ | 40.95€ | 40.18€ | 40.25€ | 62 490 |
| Mar 22, 2024 | 41.20€ | 41.21€ | 40.67€ | 40.99€ | 43 457 |
