Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days 36.95€ 40.50€ Tuesday, 14th May 2024 SHUR.BB stock ended at 40.40€. This is 1.76% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 2.40% from a day low at 39.55€ to a day high of 40.50€.
90 days 36.95€ 42.70€
52 weeks 34.01€ 46.27€

Historical Shurgard Self Storage SA prices

Date Open High Low Close Volume
Feb 29, 2024 39.49€ 40.79€ 39.43€ 39.68€ 304 233
Feb 28, 2024 40.00€ 40.00€ 38.80€ 39.03€ 40 256
Feb 27, 2024 39.80€ 40.13€ 39.80€ 39.87€ 36 787
Feb 26, 2024 40.20€ 40.42€ 39.60€ 39.72€ 59 846
Feb 23, 2024 40.90€ 41.20€ 40.20€ 40.26€ 147 311
Feb 22, 2024 41.10€ 41.61€ 40.93€ 40.93€ 37 590
Feb 21, 2024 41.50€ 42.10€ 41.07€ 41.12€ 29 752
Feb 20, 2024 42.10€ 42.10€ 41.33€ 41.33€ 37 529
Feb 19, 2024 41.01€ 42.02€ 41.01€ 42.02€ 33 652
Feb 16, 2024 41.73€ 41.80€ 40.91€ 41.22€ 24 362
Feb 15, 2024 41.04€ 42.10€ 41.04€ 41.73€ 20 842
Feb 14, 2024 41.47€ 41.58€ 41.01€ 41.15€ 20 318
Feb 13, 2024 42.00€ 42.11€ 41.14€ 41.34€ 18 819
Feb 12, 2024 41.50€ 42.03€ 41.40€ 41.92€ 32 572
Feb 09, 2024 41.82€ 42.10€ 41.23€ 41.23€ 14 693
Feb 08, 2024 41.40€ 42.00€ 41.40€ 41.62€ 24 359
Feb 07, 2024 41.39€ 42.01€ 41.38€ 41.49€ 35 399
Feb 06, 2024 42.57€ 42.57€ 41.00€ 41.45€ 36 860
Feb 05, 2024 42.50€ 43.05€ 42.50€ 42.57€ 24 830
Feb 02, 2024 43.17€ 43.71€ 42.50€ 42.65€ 19 161
Feb 01, 2024 43.00€ 43.68€ 42.40€ 42.95€ 28 242
Jan 31, 2024 43.08€ 43.47€ 42.70€ 43.07€ 41 022
Jan 30, 2024 42.80€ 43.00€ 42.11€ 42.15€ 20 961
Jan 29, 2024 42.87€ 43.00€ 42.14€ 42.50€ 39 700
Jan 26, 2024 43.20€ 43.20€ 42.40€ 42.79€ 18 373

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SHUR.BB stock historical prices to predict future price movements?
Trend Analysis: Examine the SHUR.BB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SHUR.BB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!