Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days 36.95€ 41.60€ Wednesday, 15th May 2024 SHUR.BB stock ended at 40.95€. This is 1.36% more than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 3.10% from a day low at 40.35€ to a day high of 41.60€.
90 days 36.95€ 42.70€
52 weeks 34.01€ 46.18€

Historical Shurgard Self Storage SA prices

Date Open High Low Close Volume
Aug 01, 2023 41.35€ 41.35€ 40.35€ 40.35€ 26 377
Jul 31, 2023 41.60€ 41.92€ 41.04€ 41.59€ 29 786
Jul 28, 2023 41.60€ 42.13€ 41.00€ 41.83€ 30 975
Jul 27, 2023 43.10€ 43.33€ 41.74€ 41.76€ 25 167
Jul 26, 2023 42.93€ 42.93€ 42.93€ 42.93€ 0
Jul 25, 2023 42.30€ 43.14€ 42.30€ 42.93€ 28 767
Jul 24, 2023 41.80€ 42.43€ 41.80€ 42.21€ 21 594
Jul 21, 2023 41.60€ 42.50€ 41.60€ 41.80€ 21 615
Jul 20, 2023 41.92€ 42.32€ 41.21€ 41.59€ 44 048
Jul 19, 2023 41.50€ 42.90€ 41.50€ 42.00€ 76 324
Jul 18, 2023 42.30€ 42.30€ 41.45€ 41.45€ 18 254
Jul 17, 2023 44.00€ 44.00€ 42.30€ 42.30€ 24 098
Jul 14, 2023 43.81€ 44.00€ 43.61€ 43.89€ 15 895
Jul 13, 2023 43.64€ 44.15€ 43.63€ 43.81€ 38 364
Jul 12, 2023 42.73€ 43.64€ 42.36€ 43.64€ 25 985
Jul 11, 2023 41.80€ 42.80€ 41.61€ 42.69€ 53 025
Jul 10, 2023 41.88€ 42.60€ 41.79€ 41.92€ 17 708
Jul 07, 2023 42.82€ 42.82€ 41.92€ 42.02€ 27 662
Jul 06, 2023 43.25€ 43.58€ 42.60€ 42.67€ 25 378
Jul 05, 2023 43.20€ 43.60€ 43.08€ 43.45€ 23 433
Jul 04, 2023 42.34€ 43.66€ 42.31€ 43.31€ 22 677
Jul 03, 2023 41.92€ 42.34€ 41.60€ 42.26€ 25 157
Jun 30, 2023 41.21€ 42.06€ 41.21€ 41.83€ 41 408
Jun 29, 2023 41.50€ 42.18€ 41.47€ 41.47€ 15 904
Jun 28, 2023 41.23€ 41.80€ 40.33€ 41.75€ 58 116

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SHUR.BB stock historical prices to predict future price movements?
Trend Analysis: Examine the SHUR.BB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SHUR.BB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!