NASDAQ:SHYF
The Shyft Group, Inc. Stock Price (Quote)
$12.58
+0.150 (+1.21%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $10.10 | $12.94 | Friday, 17th May 2024 SHYF stock ended at $12.58. This is 1.21% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.69% from a day low at $12.28 to a day high of $12.61. |
90 days | $9.91 | $12.94 | |
52 weeks | $9.91 | $27.36 |
Date | Open | High | Low | Close | Volume |
Jan 31, 2024 | $11.41 | $11.55 | $10.80 | $10.83 | 231 730 |
Jan 30, 2024 | $11.68 | $11.75 | $11.49 | $11.54 | 156 894 |
Jan 29, 2024 | $11.37 | $11.82 | $11.12 | $11.79 | 196 128 |
Jan 26, 2024 | $11.38 | $11.59 | $11.26 | $11.31 | 200 295 |
Jan 25, 2024 | $11.25 | $11.50 | $11.18 | $11.27 | 198 486 |
Jan 24, 2024 | $11.33 | $11.33 | $10.97 | $11.03 | 144 717 |
Jan 23, 2024 | $11.45 | $11.54 | $11.09 | $11.18 | 151 063 |
Jan 22, 2024 | $10.92 | $11.30 | $10.92 | $11.22 | 224 744 |
Jan 19, 2024 | $10.88 | $10.89 | $10.48 | $10.86 | 285 881 |
Jan 18, 2024 | $10.94 | $10.98 | $10.54 | $10.77 | 218 886 |
Jan 17, 2024 | $11.08 | $11.11 | $10.72 | $10.81 | 255 412 |
Jan 16, 2024 | $11.23 | $11.43 | $11.08 | $11.27 | 204 499 |
Jan 12, 2024 | $11.43 | $11.61 | $11.33 | $11.35 | 255 297 |
Jan 11, 2024 | $11.68 | $11.68 | $10.89 | $11.26 | 233 508 |
Jan 10, 2024 | $11.37 | $11.73 | $11.37 | $11.73 | 259 617 |
Jan 09, 2024 | $11.32 | $11.47 | $11.20 | $11.43 | 207 524 |
Jan 08, 2024 | $11.45 | $11.54 | $11.31 | $11.53 | 148 692 |
Jan 05, 2024 | $11.55 | $11.88 | $11.42 | $11.46 | 217 854 |
Jan 04, 2024 | $11.41 | $11.66 | $11.30 | $11.58 | 224 925 |
Jan 03, 2024 | $11.91 | $11.91 | $11.32 | $11.39 | 243 874 |
Jan 02, 2024 | $12.15 | $12.41 | $11.97 | $12.05 | 241 970 |
Dec 29, 2023 | $12.54 | $12.62 | $12.12 | $12.22 | 174 604 |
Dec 28, 2023 | $12.56 | $12.59 | $12.44 | $12.53 | 144 307 |
Dec 27, 2023 | $12.76 | $12.79 | $12.52 | $12.60 | 212 684 |
Dec 26, 2023 | $12.59 | $12.80 | $12.54 | $12.67 | 159 560 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SHYF stock historical prices to predict future price movements?
Trend Analysis: Examine the SHYF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SHYF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.