14-day Premium Trial Subscription Try For FreeTry Free
$12.52
+0.130 (+1.05%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 3rd May 2024 SHYF stock ended at $12.52. This is 1.05% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.69% from a day low at $12.19 to a day high of $12.64.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical The Shyft Group, Inc. prices

Date Open High Low Close Volume
May 03, 2024 $12.56 $12.64 $12.19 $12.52 324 585
May 02, 2024 $11.10 $12.43 $11.10 $12.39 368 585
May 01, 2024 $10.85 $11.08 $10.69 $10.74 163 510
Apr 30, 2024 $11.10 $11.17 $10.87 $10.88 232 907
Apr 29, 2024 $11.35 $11.58 $11.18 $11.26 277 129
Apr 26, 2024 $11.24 $11.31 $10.98 $11.26 378 826
Apr 25, 2024 $11.15 $11.59 $10.85 $11.23 359 717
Apr 24, 2024 $10.91 $11.01 $10.49 $10.74 443 271
Apr 23, 2024 $11.07 $11.27 $10.95 $11.03 280 086
Apr 22, 2024 $10.77 $11.17 $10.54 $11.11 322 283
Apr 19, 2024 $10.23 $10.72 $10.20 $10.66 918 665
Apr 18, 2024 $10.57 $10.87 $10.26 $10.27 611 533
Apr 17, 2024 $10.90 $10.90 $10.10 $10.41 354 489
Apr 16, 2024 $11.24 $11.30 $10.97 $11.00 188 136
Apr 15, 2024 $11.61 $11.65 $11.19 $11.30 198 733
Apr 12, 2024 $11.75 $11.77 $11.47 $11.51 140 057
Apr 11, 2024 $12.06 $12.06 $11.60 $11.82 215 867
Apr 10, 2024 $11.81 $12.02 $11.70 $11.98 348 400
Apr 09, 2024 $12.16 $12.29 $12.13 $12.25 184 297
Apr 08, 2024 $11.99 $12.38 $11.99 $12.12 184 213
Apr 05, 2024 $11.79 $12.03 $11.74 $11.96 240 779
Apr 04, 2024 $12.01 $12.23 $11.76 $11.85 278 923
Apr 03, 2024 $11.49 $11.82 $11.48 $11.74 230 332
Apr 02, 2024 $12.02 $12.03 $11.47 $11.60 304 372
Apr 01, 2024 $12.40 $12.50 $12.10 $12.20 188 956
Click to get the best stock tips daily for free!

About The Shyft Group, Inc.

The Shyft Group. The Shyft Group, Inc. manufactures and assembles specialty vehicles for the commercial vehicle and recreational vehicle industries in the United States and internationally. It operates in two segments, Fleet Vehicles and Services, and Specialty Vehicles. The Fleet Vehicles and Services segment manufactures and sells commercial vehicles used in the e-commerce/last mile/parcel delivery, beverage and grocery delivery, laundry and linen, mobile retai... SHYF Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT