iShares 0-5 Year High Yield Corporate ETF Price (Quote)

$42.07
-0.130 (-0.308%)
At Close: May 28, 2024

Range Low Price High Price Comment
30 days $41.72 $42.35 Tuesday, 28th May 2024 SHYG stock ended at $42.07. This is 0.308% less than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 0.404% from a day low at $42.05 to a day high of $42.22.
90 days $41.60 $42.67
52 weeks $40.15 $42.67

Historical iShares 0-5 Year High Yield Corporate Bond ETF prices

Date Open High Low Close Volume
Feb 08, 2024 $42.31 $42.34 $42.26 $42.32 754 632
Feb 07, 2024 $42.30 $42.32 $42.21 $42.29 906 209
Feb 06, 2024 $42.14 $42.28 $42.14 $42.23 778 920
Feb 05, 2024 $42.17 $42.17 $42.02 $42.14 2 010 945
Feb 02, 2024 $42.18 $42.27 $42.15 $42.22 1 177 640
Feb 01, 2024 $42.25 $42.40 $42.20 $42.35 4 608 942
Jan 31, 2024 $42.57 $42.60 $42.41 $42.42 4 846 808
Jan 30, 2024 $42.56 $42.56 $42.45 $42.49 4 699 190
Jan 29, 2024 $42.50 $42.55 $42.44 $42.54 769 441
Jan 26, 2024 $42.51 $42.55 $42.47 $42.47 1 100 714
Jan 25, 2024 $42.37 $42.49 $42.34 $42.49 1 308 023
Jan 24, 2024 $42.38 $42.39 $42.23 $42.28 839 265
Jan 23, 2024 $42.30 $42.31 $42.21 $42.27 818 251
Jan 22, 2024 $42.27 $42.37 $42.26 $42.27 1 621 581
Jan 19, 2024 $42.24 $42.27 $42.11 $42.22 932 429
Jan 18, 2024 $42.16 $42.21 $42.13 $42.20 777 344
Jan 17, 2024 $42.18 $42.18 $42.07 $42.15 1 329 327
Jan 16, 2024 $42.36 $42.39 $42.23 $42.26 1 086 672
Jan 12, 2024 $42.49 $42.54 $42.40 $42.45 846 702
Jan 11, 2024 $42.33 $42.42 $42.22 $42.42 746 334
Jan 10, 2024 $42.30 $42.35 $42.26 $42.28 670 088
Jan 09, 2024 $42.14 $42.27 $42.12 $42.23 851 845
Jan 08, 2024 $42.04 $42.22 $42.02 $42.17 835 363
Jan 05, 2024 $41.94 $42.15 $41.94 $42.00 1 459 390
Jan 04, 2024 $42.04 $42.08 $41.97 $41.98 1 291 524

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SHYG stock historical prices to predict future price movements?
Trend Analysis: Examine the SHYG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SHYG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About iShares 0-5 Year High Yield Corporate Bond ETF

The fund generally invests at least 90% of its assets in the component securities of the index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The index is designed to reflect the performance of U.S. dollar-denominated high yield corporate debt.... SHYG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT