NYSEARCA:SHYG
iShares 0-5 Year High Yield Corporate ETF Price (Quote)
$42.07
-0.130 (-0.308%)
At Close: May 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $41.72 | $42.35 | Tuesday, 28th May 2024 SHYG stock ended at $42.07. This is 0.308% less than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 0.404% from a day low at $42.05 to a day high of $42.22. |
90 days | $41.60 | $42.67 | |
52 weeks | $40.15 | $42.67 |
Historical iShares 0-5 Year High Yield Corporate Bond ETF prices
Date | Open | High | Low | Close | Volume |
Feb 08, 2024 | $42.31 | $42.34 | $42.26 | $42.32 | 754 632 |
Feb 07, 2024 | $42.30 | $42.32 | $42.21 | $42.29 | 906 209 |
Feb 06, 2024 | $42.14 | $42.28 | $42.14 | $42.23 | 778 920 |
Feb 05, 2024 | $42.17 | $42.17 | $42.02 | $42.14 | 2 010 945 |
Feb 02, 2024 | $42.18 | $42.27 | $42.15 | $42.22 | 1 177 640 |
Feb 01, 2024 | $42.25 | $42.40 | $42.20 | $42.35 | 4 608 942 |
Jan 31, 2024 | $42.57 | $42.60 | $42.41 | $42.42 | 4 846 808 |
Jan 30, 2024 | $42.56 | $42.56 | $42.45 | $42.49 | 4 699 190 |
Jan 29, 2024 | $42.50 | $42.55 | $42.44 | $42.54 | 769 441 |
Jan 26, 2024 | $42.51 | $42.55 | $42.47 | $42.47 | 1 100 714 |
Jan 25, 2024 | $42.37 | $42.49 | $42.34 | $42.49 | 1 308 023 |
Jan 24, 2024 | $42.38 | $42.39 | $42.23 | $42.28 | 839 265 |
Jan 23, 2024 | $42.30 | $42.31 | $42.21 | $42.27 | 818 251 |
Jan 22, 2024 | $42.27 | $42.37 | $42.26 | $42.27 | 1 621 581 |
Jan 19, 2024 | $42.24 | $42.27 | $42.11 | $42.22 | 932 429 |
Jan 18, 2024 | $42.16 | $42.21 | $42.13 | $42.20 | 777 344 |
Jan 17, 2024 | $42.18 | $42.18 | $42.07 | $42.15 | 1 329 327 |
Jan 16, 2024 | $42.36 | $42.39 | $42.23 | $42.26 | 1 086 672 |
Jan 12, 2024 | $42.49 | $42.54 | $42.40 | $42.45 | 846 702 |
Jan 11, 2024 | $42.33 | $42.42 | $42.22 | $42.42 | 746 334 |
Jan 10, 2024 | $42.30 | $42.35 | $42.26 | $42.28 | 670 088 |
Jan 09, 2024 | $42.14 | $42.27 | $42.12 | $42.23 | 851 845 |
Jan 08, 2024 | $42.04 | $42.22 | $42.02 | $42.17 | 835 363 |
Jan 05, 2024 | $41.94 | $42.15 | $41.94 | $42.00 | 1 459 390 |
Jan 04, 2024 | $42.04 | $42.08 | $41.97 | $41.98 | 1 291 524 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SHYG stock historical prices to predict future price movements?
Trend Analysis: Examine the SHYG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SHYG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.