NYSEARCA:SHYG

Ishares 0-5 Year High Yield Corporate Bond Etf ETF Price (Quote)

Financial Services > Asset Management - Bonds

*Your capital is at risk

$42.24

-0.100 (-0.236%)

At Close: Jun 03, 2026

Range	Low Price	High Price	Comment
30 days	$42.12	$42.61	Wednesday, 3rd Jun 2026 SHYG stock ended at $42.24. This is 0.236% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 0.154% from a day low at $42.23 to a day high of $42.29.
90 days	$41.83	$42.76
52 weeks	$41.83	$43.39

Historical iShares 0-5 Year High Yield Corporate Bond ETF prices

Select Range

YTD 12m 2025 2024

Date	Open	High	Low	Close	Volume
Jun 03, 2026	$42.29	$42.29	$42.23	$42.24	1 325 418
Jun 02, 2026	$42.32	$42.36	$42.30	$42.34	1 574 375
Jun 01, 2026	$42.31	$42.33	$42.25	$42.32	1 711 540
May 29, 2026	$42.57	$42.61	$42.55	$42.59	1 082 099
May 28, 2026	$42.47	$42.59	$42.47	$42.54	1 055 470
May 27, 2026	$42.52	$42.55	$42.48	$42.49	1 091 488
May 26, 2026	$42.53	$42.53	$42.47	$42.52	1 160 596
May 22, 2026	$42.47	$42.49	$42.41	$42.44	1 233
May 21, 2026	$42.36	$42.46	$42.31	$42.43	1 526 301
May 20, 2026	$42.25	$42.41	$42.20	$42.41	1 169 887
May 19, 2026	$42.20	$42.21	$42.12	$42.18	1 742 796
May 18, 2026	$42.27	$42.30	$42.20	$42.26	1 659 005
May 15, 2026	$42.30	$42.32	$42.23	$42.25	1 897 905
May 14, 2026	$42.44	$42.49	$42.39	$42.40	828 772
May 13, 2026	$42.36	$42.43	$42.34	$42.42	1 830 380
May 12, 2026	$42.37	$42.39	$42.30	$42.39	1 498 410
May 11, 2026	$42.47	$42.51	$42.43	$42.43	824 435
May 08, 2026	$42.43	$42.50	$42.43	$42.50	1 028 405
May 07, 2026	$42.53	$42.54	$42.38	$42.40	1 669 941
May 06, 2026	$42.48	$42.54	$42.47	$42.51	1 125 528
May 05, 2026	$42.38	$42.44	$42.38	$42.41	946 255
May 04, 2026	$42.42	$42.44	$42.28	$42.34	2 145 212
May 01, 2026	$42.45	$42.55	$42.44	$42.46	1 019 075
Apr 30, 2026	$42.57	$42.67	$42.56	$42.67	881 205
Apr 29, 2026	$42.60	$42.61	$42.48	$42.55	1 258 579

FAQ

What are historical stock prices?

Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SHYG stock historical prices to predict future price movements?

Trend Analysis: Examine the SHYG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?

When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SHYG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?

The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?

High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.

ABOUT ISHARES 0-5 YEAR HIGH YIELD CORPORATE BOND ETF

The fund generally invests at least 90% of its assets in the component securities of the index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The index is designed to reflect the performance of U.S. dollar-denominated high yield corporate debt....

Read Full Profile Here

GOLDEN STAR

Ticker	Change	Signal Date
LITE $905.00	3.65%	Jun 01
RUN $12.83	15.74%	May 06
GLBE $31.61	0.569%	May 05
SAP $172.39	4.80%	May 05
ADBE $243.57	5.20%	Apr 29

Unlock

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by