NYSEARCA:SHYG
iShares 0-5 Year High Yield Corporate ETF Price (Quote)
$42.23
+0.0300 (+0.0711%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 SHYG stock ended at $42.23. This is 0.0711% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.118% from a day low at $42.21 to a day high of $42.26. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $42.23 | $42.26 | $42.21 | $42.23 | 2 298 338 |
| May 03, 2024 | $42.24 | $42.30 | $42.14 | $42.20 | 1 013 186 |
| May 02, 2024 | $41.95 | $42.08 | $41.89 | $42.05 | 1 634 942 |
| May 01, 2024 | $41.72 | $42.01 | $41.72 | $41.87 | 1 127 726 |
| Apr 30, 2024 | $42.06 | $42.12 | $41.95 | $41.96 | 1 175 384 |
| Apr 29, 2024 | $42.12 | $42.18 | $42.11 | $42.15 | 5 384 320 |
| Apr 26, 2024 | $42.02 | $42.10 | $41.99 | $42.07 | 2 093 410 |
| Apr 25, 2024 | $41.85 | $41.98 | $41.75 | $41.96 | 820 080 |
| Apr 24, 2024 | $42.12 | $42.12 | $41.96 | $42.03 | 910 018 |
| Apr 23, 2024 | $42.00 | $42.14 | $41.97 | $42.11 | 1 030 027 |
| Apr 22, 2024 | $41.86 | $41.98 | $41.84 | $41.97 | 1 195 845 |
| Apr 19, 2024 | $41.78 | $41.83 | $41.76 | $41.79 | 1 264 875 |
| Apr 18, 2024 | $41.69 | $41.74 | $41.63 | $41.73 | 1 279 598 |
| Apr 17, 2024 | $41.74 | $41.78 | $41.66 | $41.70 | 5 143 826 |
| Apr 16, 2024 | $41.74 | $41.75 | $41.60 | $41.64 | 2 314 808 |
| Apr 15, 2024 | $41.96 | $41.96 | $41.71 | $41.75 | 1 078 209 |
| Apr 12, 2024 | $41.90 | $41.94 | $41.88 | $41.93 | 2 306 299 |
| Apr 11, 2024 | $42.00 | $42.02 | $41.86 | $41.93 | 2 433 417 |
| Apr 10, 2024 | $42.04 | $42.10 | $41.92 | $41.99 | 3 630 701 |
| Apr 09, 2024 | $42.25 | $42.31 | $42.22 | $42.28 | 2 139 635 |
| Apr 08, 2024 | $42.11 | $42.21 | $42.09 | $42.18 | 1 205 439 |
| Apr 05, 2024 | $42.11 | $42.15 | $42.09 | $42.10 | 910 234 |
| Apr 04, 2024 | $42.24 | $42.27 | $42.07 | $42.11 | 1 500 391 |
| Apr 03, 2024 | $42.10 | $42.18 | $42.05 | $42.14 | 1 598 022 |
| Apr 02, 2024 | $42.08 | $42.12 | $42.05 | $42.12 | 866 250 |
