FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ₹5,840.00 ₹7,387.20 Friday, 31st May 2024 SIEMENS.NS stock ended at ₹6,967.95. This is 0.239% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.02% from a day low at ₹6,922.05 to a day high of ₹7,062.10.
90 days ₹4,562.35 ₹7,387.20
52 weeks ₹3,246.00 ₹7,387.20

Historical Siemens Limited prices

Date Open High Low Close Volume
Aug 07, 2019 ₹1,131.00 ₹1,135.00 ₹1,095.55 ₹1,101.45 345 732
Aug 06, 2019 ₹1,098.10 ₹1,140.95 ₹1,098.10 ₹1,131.15 417 412
Aug 02, 2019 ₹1,114.95 ₹1,128.70 ₹1,100.55 ₹1,115.05 411 240
Aug 01, 2019 ₹1,140.00 ₹1,151.95 ₹1,102.00 ₹1,119.50 391 523
Jul 31, 2019 ₹1,149.95 ₹1,163.05 ₹1,137.00 ₹1,144.75 491 502
Jul 30, 2019 ₹1,164.30 ₹1,181.00 ₹1,144.00 ₹1,154.85 308 706
Jul 29, 2019 ₹1,188.00 ₹1,203.90 ₹1,162.05 ₹1,167.75 258 640
Jul 26, 2019 ₹1,175.45 ₹1,198.20 ₹1,170.05 ₹1,186.30 205 316
Jul 24, 2019 ₹1,204.70 ₹1,204.70 ₹1,164.20 ₹1,182.60 328 867
Jul 23, 2019 ₹1,185.15 ₹1,219.90 ₹1,179.80 ₹1,204.70 442 214
Apr 23, 2019 ₹1,166.95 ₹1,174.00 ₹1,155.00 ₹1,168.25 213 812
Apr 22, 2019 ₹1,181.10 ₹1,183.95 ₹1,152.95 ₹1,158.30 223 279
Apr 18, 2019 ₹1,185.00 ₹1,194.60 ₹1,171.50 ₹1,184.40 312 973
Apr 16, 2019 ₹1,188.50 ₹1,197.00 ₹1,178.65 ₹1,190.15 229 872
Apr 15, 2019 ₹1,185.25 ₹1,191.00 ₹1,180.15 ₹1,187.65 379 457
Apr 12, 2019 ₹1,172.15 ₹1,195.00 ₹1,167.30 ₹1,183.75 417 083
Apr 11, 2019 ₹1,166.30 ₹1,179.00 ₹1,160.45 ₹1,174.20 844 131
Apr 10, 2019 ₹1,148.25 ₹1,168.90 ₹1,144.00 ₹1,165.65 379 410
Apr 09, 2019 ₹1,145.10 ₹1,158.00 ₹1,134.20 ₹1,154.05 216 836
Apr 08, 2019 ₹1,151.10 ₹1,164.50 ₹1,140.55 ₹1,145.35 395 394
Apr 05, 2019 ₹1,136.50 ₹1,160.00 ₹1,129.25 ₹1,146.90 431 903
Apr 04, 2019 ₹1,165.90 ₹1,165.90 ₹1,136.15 ₹1,141.35 446 671
Apr 03, 2019 ₹1,130.00 ₹1,174.80 ₹1,127.55 ₹1,160.80 1 557 720
Apr 02, 2019 ₹1,139.00 ₹1,139.00 ₹1,118.15 ₹1,131.20 391 757
Apr 01, 2019 ₹1,132.00 ₹1,144.20 ₹1,124.55 ₹1,131.30 574 313

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SIEMENS.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the SIEMENS.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SIEMENS.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Siemens Limited

Siemens Limited Siemens Limited manufactures and sells electric motors, generators, transformers, electricity distribution and control apparatus, general purpose machinery, and other electrical equipment in India and internationally. The company's Energy segment provides integrated products, solutions, and services for oil and gas production, and power generation and transmission. It serves oil and gas, utilities, independent power producers, and engineering, pr... SIEMENS.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT