14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹5,480.80 ₹7,249.05 Friday, 17th May 2024 SIEMENS.NS stock ended at ₹7,185.35. This is 2.01% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.64% from a day low at ₹7,044.10 to a day high of ₹7,230.00.
90 days ₹4,375.00 ₹7,249.05
52 weeks ₹3,246.00 ₹7,249.05

Historical Siemens Limited prices

Date Open High Low Close Volume
Apr 11, 2024 ₹5,605.25 ₹5,605.25 ₹5,605.25 ₹5,605.25 0
Apr 10, 2024 ₹5,632.95 ₹5,632.95 ₹5,550.05 ₹5,582.80 182 102
Apr 09, 2024 ₹5,705.00 ₹5,715.80 ₹5,583.80 ₹5,605.25 146 472
Apr 08, 2024 ₹5,678.00 ₹5,737.45 ₹5,636.00 ₹5,668.00 233 954
Apr 05, 2024 ₹5,642.80 ₹5,692.45 ₹5,538.25 ₹5,634.25 242 495
Apr 04, 2024 ₹5,646.05 ₹5,770.00 ₹5,605.00 ₹5,627.05 366 075
Apr 03, 2024 ₹5,511.00 ₹5,672.40 ₹5,511.00 ₹5,645.30 341 383
Apr 02, 2024 ₹5,474.95 ₹5,599.00 ₹5,454.40 ₹5,576.85 263 803
Apr 01, 2024 ₹5,378.85 ₹5,528.75 ₹5,378.85 ₹5,462.90 370 805
Mar 28, 2024 ₹5,288.65 ₹5,405.00 ₹5,236.50 ₹5,374.05 398 175
Mar 27, 2024 ₹5,130.00 ₹5,360.00 ₹5,117.45 ₹5,288.65 791 200
Mar 26, 2024 ₹4,991.55 ₹5,111.20 ₹4,970.00 ₹5,098.65 427 338
Mar 22, 2024 ₹4,935.05 ₹4,997.20 ₹4,864.65 ₹4,991.55 281 403
Mar 21, 2024 ₹4,750.00 ₹4,954.00 ₹4,741.55 ₹4,942.35 461 386
Mar 20, 2024 ₹4,668.70 ₹4,758.45 ₹4,562.35 ₹4,709.55 179 032
Mar 19, 2024 ₹4,840.00 ₹4,849.55 ₹4,602.65 ₹4,639.85 371 815
Mar 18, 2024 ₹4,774.95 ₹4,855.00 ₹4,745.90 ₹4,834.40 171 795
Mar 15, 2024 ₹4,768.00 ₹4,820.60 ₹4,682.10 ₹4,771.30 229 256
Mar 14, 2024 ₹4,650.95 ₹4,788.20 ₹4,579.75 ₹4,751.40 242 062
Mar 13, 2024 ₹4,784.85 ₹4,844.00 ₹4,613.80 ₹4,650.10 378 991
Mar 12, 2024 ₹4,745.00 ₹4,834.95 ₹4,700.00 ₹4,782.45 409 379
Mar 11, 2024 ₹4,670.00 ₹4,972.40 ₹4,670.00 ₹4,730.85 1 126 126
Mar 07, 2024 ₹4,730.00 ₹4,743.00 ₹4,655.75 ₹4,668.65 143 364
Mar 06, 2024 ₹4,745.00 ₹4,745.00 ₹4,630.10 ₹4,708.55 172 873
Mar 05, 2024 ₹4,718.40 ₹4,759.65 ₹4,687.15 ₹4,730.15 96 228

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SIEMENS.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the SIEMENS.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SIEMENS.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Siemens Limited

Siemens Limited Siemens Limited manufactures and sells electric motors, generators, transformers, electricity distribution and control apparatus, general purpose machinery, and other electrical equipment in India and internationally. The company's Energy segment provides integrated products, solutions, and services for oil and gas production, and power generation and transmission. It serves oil and gas, utilities, independent power producers, and engineering, pr... SIEMENS.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT