14-day Premium Trial Subscription Try For FreeTry Free
₹6,107.65
+179.60 (+3.03%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹141.16 ₹183.01 Monday, 6th May 2024 SIEMENS.NS stock ended at ₹6,107.65. This is 3.03% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 3.86% from a day low at ₹5,958.95 to a day high of ₹6,189.00.
90 days ₹141.16 ₹227.30
52 weeks ₹84.73 ₹227.30

Historical Siemens Limited prices

Date Open High Low Close Volume
May 06, 2024 ₹5,960.00 ₹6,189.00 ₹5,958.95 ₹6,107.65 770 302
May 03, 2024 ₹5,909.95 ₹5,948.00 ₹5,866.35 ₹5,928.05 135 889
May 02, 2024 ₹5,841.70 ₹5,975.45 ₹5,840.00 ₹5,871.50 250 470
May 01, 2024 ₹5,841.70 ₹5,841.70 ₹5,841.70 ₹5,841.70 0
Apr 30, 2024 ₹5,818.80 ₹5,922.90 ₹5,790.10 ₹5,841.70 375 128
Apr 29, 2024 ₹5,754.20 ₹5,828.70 ₹5,734.45 ₹5,776.65 147 885
Apr 26, 2024 ₹5,749.95 ₹5,808.20 ₹5,697.85 ₹5,748.50 153 712
Apr 25, 2024 ₹5,670.00 ₹5,766.00 ₹5,633.00 ₹5,729.55 208 163
Apr 24, 2024 ₹5,729.00 ₹5,754.05 ₹5,656.85 ₹5,668.95 266 177
Apr 23, 2024 ₹5,800.00 ₹5,812.90 ₹5,684.95 ₹5,695.70 182 761
Apr 22, 2024 ₹5,601.95 ₹5,835.00 ₹5,599.00 ₹5,768.40 493 431
Apr 19, 2024 ₹5,574.55 ₹5,645.75 ₹5,480.80 ₹5,589.50 478 593
Apr 18, 2024 ₹5,534.00 ₹5,644.00 ₹5,499.55 ₹5,579.55 501 963
Apr 16, 2024 ₹5,435.00 ₹5,565.75 ₹5,415.25 ₹5,531.85 267 324
Apr 15, 2024 ₹5,516.20 ₹5,620.00 ₹5,419.95 ₹5,440.85 217 869
Apr 12, 2024 ₹5,582.80 ₹5,690.10 ₹5,550.00 ₹5,577.45 201 140
Apr 11, 2024 ₹5,605.25 ₹5,605.25 ₹5,605.25 ₹5,605.25 0
Apr 10, 2024 ₹5,632.95 ₹5,632.95 ₹5,550.05 ₹5,582.80 182 102
Apr 09, 2024 ₹5,705.00 ₹5,715.80 ₹5,583.80 ₹5,605.25 146 472
Apr 08, 2024 ₹5,678.00 ₹5,737.45 ₹5,636.00 ₹5,668.00 233 954
Apr 05, 2024 ₹5,642.80 ₹5,692.45 ₹5,538.25 ₹5,634.25 242 495
Apr 04, 2024 ₹5,646.05 ₹5,770.00 ₹5,605.00 ₹5,627.05 366 075
Apr 03, 2024 ₹5,511.00 ₹5,672.40 ₹5,511.00 ₹5,645.30 341 383
Apr 02, 2024 ₹5,474.95 ₹5,599.00 ₹5,454.40 ₹5,576.85 263 803
Apr 01, 2024 ₹5,378.85 ₹5,528.75 ₹5,378.85 ₹5,462.90 370 805
Click to get the best stock tips daily for free!

About Siemens Limited

Siemens Limited Siemens Limited manufactures and sells electric motors, generators, transformers, electricity distribution and control apparatus, general purpose machinery, and other electrical equipment in India and internationally. The company's Energy segment provides integrated products, solutions, and services for oil and gas production, and power generation and transmission. It serves oil and gas, utilities, independent power producers, and engineering, pr... SIEMENS.NS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT