14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹5,480.80 ₹7,249.05 Friday, 17th May 2024 SIEMENS.NS stock ended at ₹7,185.35. This is 2.01% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.64% from a day low at ₹7,044.10 to a day high of ₹7,230.00.
90 days ₹4,375.00 ₹7,249.05
52 weeks ₹3,246.00 ₹7,249.05

Historical Siemens Limited prices

Date Open High Low Close Volume
Sep 01, 2023 ₹3,922.10 ₹3,924.85 ₹3,842.05 ₹3,887.05 267 311
Aug 31, 2023 ₹3,865.00 ₹3,992.95 ₹3,846.20 ₹3,922.10 700 956
Aug 30, 2023 ₹3,885.00 ₹3,890.00 ₹3,857.05 ₹3,866.85 249 574
Aug 29, 2023 ₹3,869.00 ₹3,885.00 ₹3,851.50 ₹3,865.35 313 300
Aug 28, 2023 ₹3,795.95 ₹3,862.90 ₹3,783.25 ₹3,847.00 274 359
Aug 25, 2023 ₹3,806.00 ₹3,865.00 ₹3,779.60 ₹3,786.95 391 006
Aug 24, 2023 ₹3,738.90 ₹3,848.25 ₹3,732.10 ₹3,803.60 731 551
Aug 23, 2023 ₹3,665.00 ₹3,738.00 ₹3,665.00 ₹3,718.35 322 125
Aug 22, 2023 ₹3,662.90 ₹3,688.05 ₹3,651.05 ₹3,663.65 179 159
Aug 21, 2023 ₹3,632.80 ₹3,666.45 ₹3,613.30 ₹3,652.85 307 084
Aug 18, 2023 ₹3,578.00 ₹3,632.00 ₹3,578.00 ₹3,606.10 394 290
Aug 17, 2023 ₹3,624.00 ₹3,629.00 ₹3,565.50 ₹3,576.05 225 624
Aug 16, 2023 ₹3,600.00 ₹3,628.35 ₹3,566.85 ₹3,607.35 224 247
Aug 14, 2023 ₹3,666.20 ₹3,674.75 ₹3,567.00 ₹3,602.60 272 078
Aug 11, 2023 ₹3,669.90 ₹3,709.15 ₹3,643.15 ₹3,652.75 215 193
Aug 10, 2023 ₹3,736.00 ₹3,749.95 ₹3,654.25 ₹3,668.45 295 052
Aug 09, 2023 ₹3,799.90 ₹3,800.00 ₹3,678.65 ₹3,732.10 857 024
Aug 08, 2023 ₹3,846.00 ₹3,846.00 ₹3,722.00 ₹3,779.35 380 380
Aug 07, 2023 ₹3,810.00 ₹3,866.00 ₹3,793.05 ₹3,834.10 346 988
Aug 04, 2023 ₹3,810.00 ₹3,828.75 ₹3,763.45 ₹3,776.00 262 925
Aug 03, 2023 ₹3,822.95 ₹3,867.80 ₹3,725.00 ₹3,794.95 446 855
Aug 02, 2023 ₹3,890.00 ₹3,897.45 ₹3,787.50 ₹3,819.00 322 263
Aug 01, 2023 ₹4,005.00 ₹4,005.00 ₹3,878.00 ₹3,890.95 328 071
Jul 31, 2023 ₹3,939.40 ₹4,068.85 ₹3,902.50 ₹3,983.00 1 607 833
Jul 28, 2023 ₹3,765.00 ₹3,864.30 ₹3,743.35 ₹3,857.70 406 377

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SIEMENS.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the SIEMENS.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SIEMENS.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Siemens Limited

Siemens Limited Siemens Limited manufactures and sells electric motors, generators, transformers, electricity distribution and control apparatus, general purpose machinery, and other electrical equipment in India and internationally. The company's Energy segment provides integrated products, solutions, and services for oil and gas production, and power generation and transmission. It serves oil and gas, utilities, independent power producers, and engineering, pr... SIEMENS.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT