14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹5,480.80 ₹7,249.05 Friday, 17th May 2024 SIEMENS.NS stock ended at ₹7,185.35. This is 2.01% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.64% from a day low at ₹7,044.10 to a day high of ₹7,230.00.
90 days ₹4,375.00 ₹7,249.05
52 weeks ₹3,246.00 ₹7,249.05

Historical Siemens Limited prices

Date Open High Low Close Volume
Jul 27, 2023 ₹3,764.95 ₹3,792.95 ₹3,738.80 ₹3,752.00 175 788
Jul 26, 2023 ₹3,699.00 ₹3,772.00 ₹3,672.05 ₹3,763.30 204 691
Jul 25, 2023 ₹3,699.85 ₹3,729.40 ₹3,666.30 ₹3,692.75 338 618
Jul 24, 2023 ₹3,620.00 ₹3,711.60 ₹3,605.05 ₹3,694.90 275 082
Jul 21, 2023 ₹3,637.00 ₹3,662.95 ₹3,605.55 ₹3,613.95 349 736
Jul 20, 2023 ₹3,718.00 ₹3,743.95 ₹3,510.55 ₹3,635.40 665 395
Jul 19, 2023 ₹3,684.20 ₹3,750.00 ₹3,684.20 ₹3,710.35 298 041
Jul 18, 2023 ₹3,705.10 ₹3,738.00 ₹3,680.00 ₹3,701.65 296 358
Jul 17, 2023 ₹3,724.00 ₹3,734.25 ₹3,687.05 ₹3,702.10 328 523
Jul 14, 2023 ₹3,747.95 ₹3,755.00 ₹3,681.10 ₹3,689.80 480 784
Jul 13, 2023 ₹3,840.40 ₹3,840.40 ₹3,704.00 ₹3,728.35 437 411
Jul 12, 2023 ₹3,799.80 ₹3,876.15 ₹3,794.75 ₹3,828.85 915 968
Jul 11, 2023 ₹3,666.50 ₹3,776.00 ₹3,651.05 ₹3,766.60 400 570
Jul 10, 2023 ₹3,700.00 ₹3,713.80 ₹3,638.15 ₹3,647.45 237 350
Jul 07, 2023 ₹3,711.55 ₹3,748.75 ₹3,680.10 ₹3,690.45 181 796
Jul 06, 2023 ₹3,724.75 ₹3,760.00 ₹3,710.65 ₹3,730.75 217 267
Jul 05, 2023 ₹3,702.00 ₹3,759.00 ₹3,700.25 ₹3,710.00 229 529
Jul 04, 2023 ₹3,727.00 ₹3,749.90 ₹3,670.00 ₹3,703.20 251 129
Jul 03, 2023 ₹3,770.00 ₹3,788.00 ₹3,714.45 ₹3,727.45 136 601
Jun 30, 2023 ₹3,764.00 ₹3,775.90 ₹3,724.70 ₹3,766.45 195 270
Jun 29, 2023 ₹3,706.20 ₹3,706.20 ₹3,706.20 ₹3,706.20 0
Jun 27, 2023 ₹3,695.50 ₹3,722.55 ₹3,688.50 ₹3,706.20 205 317
Jun 26, 2023 ₹3,679.95 ₹3,713.00 ₹3,645.10 ₹3,699.35 214 463
Jun 23, 2023 ₹3,697.00 ₹3,705.90 ₹3,640.10 ₹3,675.70 172 169
Jun 22, 2023 ₹3,808.00 ₹3,810.00 ₹3,680.40 ₹3,688.85 347 297

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SIEMENS.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the SIEMENS.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SIEMENS.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Siemens Limited

Siemens Limited Siemens Limited manufactures and sells electric motors, generators, transformers, electricity distribution and control apparatus, general purpose machinery, and other electrical equipment in India and internationally. The company's Energy segment provides integrated products, solutions, and services for oil and gas production, and power generation and transmission. It serves oil and gas, utilities, independent power producers, and engineering, pr... SIEMENS.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT