AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.270 $0.285 Friday, 4th Sep 2020 SIGM stock ended at $0.282. During the day the stock fluctuated 0% from a day low at $0.282 to a day high of $0.282.
90 days $0.208 $0.285
52 weeks $0.171 $0.285

Historical Sigma Designs prices

Date Open High Low Close Volume
Jul 31, 2020 $0.283 $0.285 $0.235 $0.284 13 075
Jul 30, 2020 $0.285 $0.285 $0.283 $0.284 13 075
Jul 29, 2020 $0.283 $0.285 $0.283 $0.285 916 794
Jul 28, 2020 $0.284 $0.284 $0.284 $0.284 405
Jul 27, 2020 $0.282 $0.285 $0.282 $0.285 46 505
Jul 24, 2020 $0.278 $0.285 $0.278 $0.283 5 766 850
Jul 23, 2020 $0.228 $0.228 $0.228 $0.228 200
Jul 22, 2020 $0.225 $0.227 $0.225 $0.227 2 000
Jul 21, 2020 $0.228 $0.228 $0.222 $0.222 1 200
Jul 20, 2020 $0.229 $0.229 $0.225 $0.225 1 900
Jul 17, 2020 $0.225 $0.225 $0.223 $0.223 230
Jul 16, 2020 $0.225 $0.225 $0.225 $0.225 50
Jul 15, 2020 $0.225 $0.230 $0.225 $0.225 5 600
Jul 14, 2020 $0.230 $0.230 $0.230 $0.230 1 800
Jul 13, 2020 $0.230 $0.230 $0.230 $0.230 2 500
Jul 10, 2020 $0.230 $0.233 $0.230 $0.230 3 000
Jul 09, 2020 $0.230 $0.230 $0.230 $0.230 680
Jul 08, 2020 $0.230 $0.233 $0.230 $0.230 16 900
Jul 07, 2020 $0.230 $0.230 $0.230 $0.230 750
Jul 06, 2020 $0.230 $0.251 $0.230 $0.232 40 700
Jul 02, 2020 $0.233 $0.233 $0.230 $0.230 1 000
Jul 01, 2020 $0.230 $0.230 $0.230 $0.230 2 517
Jun 30, 2020 $0.230 $0.230 $0.230 $0.230 2 943
Jun 29, 2020 $0.230 $0.233 $0.230 $0.233 6 550
Jun 26, 2020 $0.237 $0.237 $0.230 $0.230 39 356

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SIGM stock historical prices to predict future price movements?
Trend Analysis: Examine the SIGM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SIGM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sigma Designs

Sigma Designs Sigma Designs, Inc., an integrated semiconductor solutions provider, provides intelligent media platforms for use in the home entertainment and home control markets. The company’s media processor product line includes a range of platforms that are based on integrated chips, embedded software, and hardware reference designs. Its media connectivity product line comprises wired home networking controller chipsets that provide connectivity solutions... SIGM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT