NASDAQ:SIGM
Delisted
Sigma Designs Stock Price (Quote)
$0.282
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.270 | $0.285 | Friday, 4th Sep 2020 SIGM stock ended at $0.282. During the day the stock fluctuated 0% from a day low at $0.282 to a day high of $0.282. |
| 90 days | $0.208 | $0.285 | |
| 52 weeks | $0.171 | $0.285 |
| Date | Open | High | Low | Close | Volume |
| Sep 04, 2020 | $0.282 | $0.282 | $0.282 | $0.282 | 0 |
| Sep 03, 2020 | $0.282 | $0.282 | $0.282 | $0.282 | 0 |
| Sep 02, 2020 | $0.282 | $0.282 | $0.282 | $0.282 | 0 |
| Sep 01, 2020 | $0.282 | $0.282 | $0.282 | $0.282 | 0 |
| Aug 31, 2020 | $0.282 | $0.282 | $0.282 | $0.282 | 0 |
| Aug 28, 2020 | $0.282 | $0.282 | $0.282 | $0.282 | 0 |
| Aug 27, 2020 | $0.282 | $0.282 | $0.282 | $0.282 | 0 |
| Aug 26, 2020 | $0.282 | $0.282 | $0.282 | $0.282 | 0 |
| Aug 25, 2020 | $0.282 | $0.282 | $0.282 | $0.282 | 0 |
| Aug 24, 2020 | $0.282 | $0.282 | $0.282 | $0.282 | 0 |
| Aug 21, 2020 | $0.282 | $0.282 | $0.282 | $0.282 | 0 |
| Aug 20, 2020 | $0.282 | $0.282 | $0.282 | $0.282 | 0 |
| Aug 19, 2020 | $0.282 | $0.282 | $0.282 | $0.282 | 0 |
| Aug 18, 2020 | $0.282 | $0.282 | $0.282 | $0.282 | 0 |
| Aug 17, 2020 | $0.270 | $0.285 | $0.270 | $0.282 | 19 783 |
| Aug 14, 2020 | $0.282 | $0.285 | $0.281 | $0.281 | 95 427 |
| Aug 13, 2020 | $0.283 | $0.283 | $0.280 | $0.280 | 101 409 |
| Aug 12, 2020 | $0.283 | $0.283 | $0.283 | $0.283 | 809 |
| Aug 11, 2020 | $0.283 | $0.283 | $0.283 | $0.283 | 400 |
| Aug 10, 2020 | $0.284 | $0.284 | $0.281 | $0.282 | 197 574 |
| Aug 07, 2020 | $0.284 | $0.284 | $0.284 | $0.284 | 3 000 |
| Aug 06, 2020 | $0.284 | $0.284 | $0.284 | $0.284 | 997 |
| Aug 05, 2020 | $0.284 | $0.285 | $0.284 | $0.285 | 401 |
| Aug 04, 2020 | $0.281 | $0.284 | $0.281 | $0.284 | 695 830 |
| Aug 03, 2020 | $0.281 | $0.285 | $0.281 | $0.285 | 2 015 |
