AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.270 $0.285 Friday, 4th Sep 2020 SIGM stock ended at $0.282. During the day the stock fluctuated 0% from a day low at $0.282 to a day high of $0.282.
90 days $0.208 $0.285
52 weeks $0.171 $0.285

Historical Sigma Designs prices

Date Open High Low Close Volume
Mar 10, 2020 $0.228 $0.228 $0.220 $0.220 711
Mar 09, 2020 $0.235 $0.235 $0.224 $0.224 561
Mar 06, 2020 $0.235 $0.235 $0.225 $0.225 15 288
Mar 05, 2020 $0.230 $0.233 $0.220 $0.220 49 843
Mar 04, 2020 $0.230 $0.230 $0.230 $0.230 50
Mar 03, 2020 $0.230 $0.235 $0.230 $0.230 23 101
Mar 02, 2020 $0.220 $0.230 $0.220 $0.230 19 368
Feb 28, 2020 $0.225 $0.232 $0.224 $0.232 6 051
Feb 27, 2020 $0.235 $0.235 $0.230 $0.233 12 057
Feb 26, 2020 $0.242 $0.242 $0.230 $0.230 8 833
Feb 25, 2020 $0.230 $0.242 $0.230 $0.230 6 525
Feb 24, 2020 $0.230 $0.230 $0.230 $0.230 11 533
Feb 21, 2020 $0.222 $0.226 $0.222 $0.226 600
Feb 20, 2020 $0.217 $0.229 $0.214 $0.220 39 015
Feb 19, 2020 $0.220 $0.220 $0.212 $0.212 8 696
Feb 18, 2020 $0.217 $0.232 $0.211 $0.220 15 788
Feb 14, 2020 $0.242 $0.242 $0.222 $0.222 9 273
Feb 13, 2020 $0.225 $0.225 $0.225 $0.225 3 282
Feb 12, 2020 $0.224 $0.233 $0.224 $0.225 4 703
Feb 11, 2020 $0.225 $0.225 $0.225 $0.225 6 894
Feb 10, 2020 $0.232 $0.240 $0.224 $0.224 101 366
Feb 07, 2020 $0.226 $0.230 $0.224 $0.224 20 300
Feb 06, 2020 $0.223 $0.225 $0.223 $0.225 5 260
Feb 05, 2020 $0.222 $0.230 $0.222 $0.230 12 000
Feb 04, 2020 $0.221 $0.226 $0.221 $0.225 10 865

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SIGM stock historical prices to predict future price movements?
Trend Analysis: Examine the SIGM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SIGM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sigma Designs

Sigma Designs Sigma Designs, Inc., an integrated semiconductor solutions provider, provides intelligent media platforms for use in the home entertainment and home control markets. The company’s media processor product line includes a range of platforms that are based on integrated chips, embedded software, and hardware reference designs. Its media connectivity product line comprises wired home networking controller chipsets that provide connectivity solutions... SIGM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT