Range Low Price High Price Comment
30 days $37.10 $52.95 Monday, 13th Jul 2026 SILC stock ended at $42.67. This is 3.40% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 8.38% from a day low at $41.13 to a day high of $44.58.
90 days $22.63 $52.95
52 weeks $13.34 $52.95

Historical Silicom Ltd prices

Date Open High Low Close Volume
Jul 13, 2026 $42.41 $44.58 $41.13 $42.67 355 642
Jul 10, 2026 $43.30 $44.40 $42.50 $44.17 88 481
Jul 09, 2026 $42.45 $45.01 $41.90 $43.90 61 400
Jul 08, 2026 $38.92 $41.94 $38.92 $41.61 94 700
Jul 07, 2026 $42.37 $42.78 $39.10 $39.57 136 154
Jul 06, 2026 $43.73 $45.76 $43.25 $43.57 140 804
Jul 02, 2026 $49.00 $52.47 $39.89 $42.59 384 421
Jul 01, 2026 $47.26 $48.01 $43.50 $44.18 184 059
Jun 30, 2026 $51.55 $52.95 $46.96 $47.94 422 036
Jun 29, 2026 $40.71 $42.95 $40.71 $41.93 195 049
Jun 26, 2026 $40.04 $42.09 $38.10 $41.10 255 138
Jun 25, 2026 $39.08 $42.00 $37.10 $40.48 181 100
Jun 24, 2026 $41.12 $41.41 $38.51 $38.98 105 900
Jun 23, 2026 $42.84 $44.00 $40.82 $41.20 99 500
Jun 22, 2026 $47.15 $47.16 $44.54 $44.96 114 800
Jun 18, 2026 $45.95 $47.30 $44.05 $46.95 151 076
Jun 17, 2026 $45.90 $47.52 $43.50 $44.53 163 186
Jun 16, 2026 $47.84 $49.50 $44.47 $45.41 149 514
Jun 15, 2026 $46.68 $48.20 $46.30 $47.90 224 317
Jun 12, 2026 $47.90 $49.76 $46.45 $46.45 109 120
Jun 11, 2026 $44.77 $48.24 $40.57 $47.66 103 103
Jun 10, 2026 $42.98 $46.63 $42.73 $44.77 242 432
Jun 09, 2026 $44.26 $44.34 $38.97 $43.43 141 046
Jun 08, 2026 $40.14 $43.97 $39.53 $43.32 139 847
Jun 05, 2026 $41.85 $42.00 $37.12 $38.05 118 120

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SILC stock historical prices to predict future price movements?
Trend Analysis: Examine the SILC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SILC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT SILICOM LTD
Silicom
Silicom Ltd., together with its subsidiaries, designs, manufactures, markets, and supports networking and data infrastructure solutions for a range of servers, server-based systems, and communications devices in the United States, North America, Israel, Europe, and the Asia Pacific. It offers server network interface cards; and smart cards, such as smart server adapters, which include redirector and switching cards, encryption and data compressio...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE