14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr730.50 kr730.50 Monday, 29th Jan 2024 SIM.CO stock ended at kr730.50. During the day the stock fluctuated 0% from a day low at kr730.50 to a day high of kr730.50.
90 days kr730.50 kr730.50
52 weeks kr35.70 kr740.00

Historical SimCorp A/S prices

Date Open High Low Close Volume
Mar 03, 2023 kr505.00 kr512.20 kr505.00 kr511.40 20 261
Mar 02, 2023 kr499.20 kr503.80 kr495.00 kr503.00 24 354
Mar 01, 2023 kr504.20 kr511.60 kr502.60 kr505.40 29 402
Feb 28, 2023 kr507.20 kr508.20 kr498.00 kr505.60 45 484
Feb 27, 2023 kr495.30 kr506.40 kr495.30 kr505.60 34 314
Feb 24, 2023 kr503.60 kr506.00 kr496.30 kr496.90 28 252
Feb 23, 2023 kr503.00 kr508.00 kr501.20 kr502.00 25 708
Feb 22, 2023 kr510.40 kr510.40 kr500.80 kr503.00 25 906
Feb 21, 2023 kr518.00 kr522.00 kr514.20 kr519.00 47 272
Feb 20, 2023 kr516.20 kr519.40 kr511.20 kr518.00 42 323
Feb 17, 2023 kr511.00 kr518.20 kr504.40 kr515.00 43 619
Feb 16, 2023 kr517.80 kr520.60 kr512.20 kr515.80 175 787
Feb 15, 2023 kr513.40 kr517.40 kr506.00 kr513.20 37 163
Feb 14, 2023 kr512.20 kr517.40 kr509.20 kr513.60 54 325
Feb 13, 2023 kr36.95 kr36.95 kr35.70 kr36.20 10 002
Feb 10, 2023 kr512.40 kr517.00 kr496.10 kr507.00 106 615
Feb 09, 2023 kr525.00 kr560.20 kr514.40 kr525.00 197 942
Feb 08, 2023 kr490.40 kr511.80 kr490.40 kr500.40 72 911
Feb 07, 2023 kr496.10 kr503.40 kr495.50 kr498.80 71 272
Feb 06, 2023 kr501.00 kr504.60 kr495.50 kr495.80 24 087
Feb 03, 2023 kr500.00 kr504.20 kr488.40 kr503.00 66 063
Feb 02, 2023 kr492.00 kr502.00 kr491.30 kr500.00 126 138
Feb 01, 2023 kr483.50 kr488.70 kr481.40 kr482.70 40 168
Jan 31, 2023 kr478.20 kr483.30 kr472.90 kr477.00 30 580
Jan 30, 2023 kr484.70 kr487.90 kr474.10 kr481.90 32 844

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SIM.CO stock historical prices to predict future price movements?
Trend Analysis: Examine the SIM.CO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SIM.CO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SimCorp A/S

Sim A/S SimCorp A/S, together with its subsidiaries, provides investment management solutions for asset management, fund management, insurance, life/pension, central banks, asset servicing, treasury, sovereign wealth, and wealth management companies. It provides SimCorp Dimension, an integrated front-to-back investment management solution; SimCorp Sofia, a front-to-back investment management solution for the Italian insurance market; SimCorp Gain, an ent... SIM.CO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT