14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr730.50 kr730.50 Monday, 29th Jan 2024 SIM.CO stock ended at kr730.50. During the day the stock fluctuated 0% from a day low at kr730.50 to a day high of kr730.50.
90 days kr730.50 kr730.50
52 weeks kr35.70 kr740.00

Historical SimCorp A/S prices

Date Open High Low Close Volume
Apr 12, 2023 kr511.50 kr517.00 kr506.50 kr512.50 50 747
Apr 11, 2023 kr524.50 kr526.00 kr507.50 kr516.00 49 204
Apr 05, 2023 kr528.50 kr529.00 kr515.00 kr517.50 45 169
Apr 04, 2023 kr511.50 kr529.00 kr511.50 kr527.00 53 434
Apr 03, 2023 kr522.00 kr523.00 kr510.00 kr511.50 53 596
Mar 31, 2023 kr520.80 kr521.40 kr514.40 kr518.80 40 000
Mar 30, 2023 kr509.20 kr519.60 kr508.60 kr519.60 37 477
Mar 29, 2023 kr491.00 kr505.60 kr491.00 kr503.80 46 858
Mar 28, 2023 kr491.30 kr491.30 kr477.40 kr488.70 60 173
Mar 27, 2023 kr497.20 kr497.20 kr487.70 kr487.70 36 751
Mar 24, 2023 kr501.00 kr501.00 kr487.60 kr491.70 28 128
Mar 23, 2023 kr506.40 kr506.40 kr498.50 kr504.60 35 232
Mar 22, 2023 kr508.00 kr509.20 kr500.80 kr502.80 24 282
Mar 21, 2023 kr504.00 kr510.20 kr502.00 kr509.80 39 498
Mar 20, 2023 kr495.40 kr502.80 kr484.30 kr501.20 48 616
Mar 17, 2023 kr506.40 kr512.20 kr493.20 kr496.80 485 047
Mar 16, 2023 kr494.90 kr505.80 kr488.80 kr505.60 45 690
Mar 15, 2023 kr507.00 kr508.40 kr489.10 kr494.90 73 514
Mar 14, 2023 kr488.20 kr509.20 kr485.90 kr503.20 73 319
Mar 13, 2023 kr502.00 kr502.00 kr481.50 kr488.20 47 328
Mar 10, 2023 kr497.90 kr505.60 kr495.00 kr498.40 34 628
Mar 09, 2023 kr500.00 kr508.20 kr495.00 kr508.00 39 523
Mar 08, 2023 kr517.00 kr517.00 kr497.00 kr499.80 24 554
Mar 07, 2023 kr516.80 kr519.80 kr507.80 kr510.40 39 415
Mar 06, 2023 kr515.80 kr520.40 kr511.00 kr519.20 33 056

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SIM.CO stock historical prices to predict future price movements?
Trend Analysis: Examine the SIM.CO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SIM.CO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SimCorp A/S

Sim A/S SimCorp A/S, together with its subsidiaries, provides investment management solutions for asset management, fund management, insurance, life/pension, central banks, asset servicing, treasury, sovereign wealth, and wealth management companies. It provides SimCorp Dimension, an integrated front-to-back investment management solution; SimCorp Sofia, a front-to-back investment management solution for the Italian insurance market; SimCorp Gain, an ent... SIM.CO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT