14-day Premium Trial Subscription Try For FreeTry Free
kr730.50
+0 (+0%)
At Close: Jan 29, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days kr5.34 kr19.02 Monday, 29th Jan 2024 SIM.CO stock ended at kr730.50. During the day the stock fluctuated 0% from a day low at kr730.50 to a day high of kr730.50.
90 days kr17.30 kr19.02
52 weeks kr16.32 kr20.85

Historical SimCorp A/S prices

Date Open High Low Close Volume
Jan 29, 2024 kr730.50 kr730.50 kr730.50 kr730.50 0
Jan 26, 2024 kr730.50 kr730.50 kr730.50 kr730.50 0
Jan 25, 2024 kr730.50 kr730.50 kr730.50 kr730.50 0
Jan 24, 2024 kr730.50 kr730.50 kr730.50 kr730.50 0
Jan 23, 2024 kr730.50 kr730.50 kr730.50 kr730.50 0
Jan 22, 2024 kr730.50 kr730.50 kr730.50 kr730.50 0
Jan 19, 2024 kr730.50 kr730.50 kr730.50 kr730.50 0
Jan 18, 2024 kr730.50 kr730.50 kr730.50 kr730.50 0
Jan 17, 2024 kr730.50 kr730.50 kr730.50 kr730.50 0
Jan 16, 2024 kr730.50 kr730.50 kr730.50 kr730.50 0
Jan 15, 2024 kr730.50 kr730.50 kr730.50 kr730.50 0
Jan 12, 2024 kr730.50 kr730.50 kr730.50 kr730.50 0
Jan 11, 2024 kr730.50 kr730.50 kr730.50 kr730.50 0
Jan 10, 2024 kr730.50 kr730.50 kr730.50 kr730.50 0
Jan 09, 2024 kr730.50 kr730.50 kr730.50 kr730.50 0
Jan 08, 2024 kr730.50 kr730.50 kr730.50 kr730.50 0
Jan 05, 2024 kr730.50 kr730.50 kr730.50 kr730.50 0
Jan 04, 2024 kr730.50 kr730.50 kr730.50 kr730.50 0
Jan 03, 2024 kr730.50 kr730.50 kr730.50 kr730.50 0
Jan 02, 2024 kr730.50 kr730.50 kr730.50 kr730.50 0
Dec 29, 2023 kr730.50 kr730.50 kr730.50 kr730.50 0
Dec 28, 2023 kr730.50 kr730.50 kr730.50 kr730.50 0
Dec 27, 2023 kr730.50 kr730.50 kr730.50 kr730.50 0
Dec 22, 2023 kr730.50 kr730.50 kr730.50 kr730.50 0
Dec 21, 2023 kr730.50 kr730.50 kr730.50 kr730.50 0
Click to get the best stock tips daily for free!

About SimCorp A/S

Sim A/S SimCorp A/S, together with its subsidiaries, provides investment management solutions for asset management, fund management, insurance, life/pension, central banks, asset servicing, treasury, sovereign wealth, and wealth management companies. It provides SimCorp Dimension, an integrated front-to-back investment management solution; SimCorp Sofia, a front-to-back investment management solution for the Italian insurance market; SimCorp Gain, an ent... SIM.CO Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT