14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr730.50 kr730.50 Monday, 29th Jan 2024 SIM.CO stock ended at kr730.50. During the day the stock fluctuated 0% from a day low at kr730.50 to a day high of kr730.50.
90 days kr730.50 kr730.50
52 weeks kr35.70 kr740.00

Historical SimCorp A/S prices

Date Open High Low Close Volume
Oct 11, 2023 kr734.00 kr735.50 kr734.00 kr735.50 12 392
Oct 10, 2023 kr734.50 kr735.00 kr734.00 kr734.00 18 388
Oct 09, 2023 kr734.00 kr735.50 kr733.50 kr734.00 24 626
Oct 06, 2023 kr734.00 kr735.00 kr734.00 kr734.00 30 253
Oct 05, 2023 kr734.50 kr735.00 kr734.00 kr734.00 16 877
Oct 04, 2023 kr734.00 kr735.00 kr734.00 kr734.50 18 252
Oct 03, 2023 kr734.50 kr734.50 kr734.00 kr734.00 45 052
Oct 02, 2023 kr734.50 kr735.00 kr734.00 kr734.00 38 875
Sep 29, 2023 kr735.00 kr736.00 kr734.00 kr734.00 394 152
Sep 28, 2023 kr734.00 kr735.50 kr733.50 kr734.50 36 218
Sep 27, 2023 kr735.50 kr736.00 kr734.00 kr734.00 21 792
Sep 26, 2023 kr730.00 kr736.50 kr730.00 kr735.00 384 891
Sep 25, 2023 kr730.00 kr735.50 kr729.50 kr729.50 408 665
Sep 22, 2023 kr735.00 kr736.50 kr732.00 kr732.00 242 473
Sep 21, 2023 kr734.00 kr736.00 kr734.00 kr735.00 32 838
Sep 20, 2023 kr718.50 kr736.50 kr718.50 kr735.00 134 392
Sep 19, 2023 kr718.50 kr727.00 kr718.00 kr720.00 36 664
Sep 18, 2023 kr732.50 kr732.50 kr718.50 kr719.50 98 901
Sep 15, 2023 kr733.00 kr733.00 kr732.00 kr733.00 225 241
Sep 14, 2023 kr732.00 kr733.00 kr732.00 kr733.00 45 987
Sep 13, 2023 kr732.00 kr733.00 kr732.00 kr732.50 72 907
Sep 12, 2023 kr731.50 kr732.50 kr731.50 kr732.00 74 680
Sep 11, 2023 kr732.00 kr732.50 kr731.50 kr731.50 47 649
Sep 08, 2023 kr732.00 kr732.50 kr731.50 kr732.00 25 496
Sep 07, 2023 kr731.50 kr732.00 kr731.50 kr731.50 47 320

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SIM.CO stock historical prices to predict future price movements?
Trend Analysis: Examine the SIM.CO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SIM.CO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SimCorp A/S

Sim A/S SimCorp A/S, together with its subsidiaries, provides investment management solutions for asset management, fund management, insurance, life/pension, central banks, asset servicing, treasury, sovereign wealth, and wealth management companies. It provides SimCorp Dimension, an integrated front-to-back investment management solution; SimCorp Sofia, a front-to-back investment management solution for the Italian insurance market; SimCorp Gain, an ent... SIM.CO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT